MOTA-ENGIL, SGPS, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.342 EUR | -1.59% |
|
-6.74% | +9.65% |
| Mar. 05 | Transcript : Mota-Engil, SGPS, S.A., 2023 Earnings Call, Mar 05, 2024 | |
| Mar. 05 | Portuguese builder Mota-Engil more than doubles 2023 profit | RE |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 4.616 € | 4.468 € | 4.45 € | 4.412 € | 4.342 € |
| Volume | 886 872 | 1 824 823 | 784 598 | 720 210 | 649 714 |
| Change | -0.86% | -3.21% | -0.40% | -0.85% | -1.59% |
| Opening | 4.67 | 4.60 | 4.49 | 4.47 | 4.332 |
| High | 4.70 | 4.60 | 4.55 | 4.53 | 4.4 |
| Low | 4.57 | 4.31 | 4.41 | 4.32 | 4.276 |
Performance
| 1 day | -0.40% | ||
| 1 week | -6.62% | ||
| Current month | -7.95% | ||
| 1 month | -7.95% | ||
| 3 months | -4.89% | ||
| 6 months | +48.48% | ||
| Current year | +11.92% | ||
| 1 year | +142.19% | ||
| 3 years | +210.58% | ||
| 5 years | +93.03% | ||
| 10 years | -12.06% |
Volumes
marketsDaily volume
492 173
Estimated daily volume
818 461
Avg. Volume 20 sessions
755 721
Daily volume ratio
1.08
Avg. Volume 20 sessions
3 349 355.47
Avg. Volume 20 sessions USD
3 568 604.28
Record volume 1
17 826 585
Record volume 2
11 281 820
Record volume 3
9 459 352
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 335 856 046
Capitalization (USD)
1 423 301 183
Net sales (EUR)
5 552 000 000
Net sales (USD)
5 915 433 920
Number of employees
21 336
Sales / Employee (EUR)
260 217
Sales / Employee (USD)
277 251
Free-Float
25.51 %
Free-Float capitalization (EUR)
347 647 046
Free-Float capitalization (USD)
370 404 022
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.31
4.74
1 month
4.315.15
Current year
4.015.94
1 year
1.745.94
3 years
1.035.94
5 years
0.975.94
10 years
0.976.40
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.80
Moving average 50 days
5.11
Moving average 100 days
4.65
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
25.89
RSI 14 days
31.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -6.62% | +11.92% | +142.19% | 1.42B | ||
| +0.75% | -1.72% | +0.22% | +4.83% | 68.61B | ||
| -2.10% | -5.38% | +2.09% | +62.70% | 60.48B | ||
| -1.28% | -3.23% | +18.02% | +53.41% | 37.28B | ||
| -1.57% | -3.65% | +4.16% | -22.80% | 28.81B | ||
| -1.14% | -3.15% | +2.48% | +22.61% | 26.77B | ||
| -1.45% | -4.23% | +19.72% | -18.85% | 21.41B | ||
| -0.53% | -1.86% | +13.60% | +20.30% | 19.12B | ||
| -0.15% | -3.60% | +63.34% | +125.69% | 16.56B | ||
| +5.32% | +2.72% | +19.54% | -20.76% | 16.21B | ||
| +1.06% | -2.00% | +6.07% | +10.71% | 14.28B | ||
| -1.81% | -5.47% | +6.70% | -21.85% | 14.18B | ||
| -1.98% | -3.88% | +1.28% | +13.16% | 12.73B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.23B | ||
| -1.41% | -3.16% | +0.20% | -37.18% | 11.66B | ||
| -0.83% | -4.89% | +49.55% | +134.83% | 10.94B | ||
| Average | -0.40% | -2.84% | +15.39% | +31.61% | ||
| Weighted average by Cap. | -0.47% | -2.41% | +11.11% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41470690332fd3ad82913c3.FgETdL68MJANtsGwAJj2vVPmLgCcIVmOQKNMvK5G2pA.VVViBvz4Z_t036LqVN3D2weRX2vyTi7BNuQ4i-wDq-JXSWk9yuV233SBrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:33 am | 4.432 | 1,400 | 492,173 |
| 08:03:33 am | 4.428 | 8 | 490,773 |
| 08:03:33 am | 4.428 | 77 | 490,765 |
| 08:03:33 am | 4.432 | 402 | 490,688 |
| 08:03:33 am | 4.432 | 21 | 490,286 |
| 07:57:26 am | 4.438 | 243 | 490,265 |
| 07:57:26 am | 4.438 | 426 | 490,022 |
| 07:57:26 am | 4.438 | 468 | 489,596 |
| 07:57:26 am | 4.438 | 200 | 489,128 |
| 07:47:13 am | 4.436 | 1,849 | 488,928 |
Monthly variations
Annual change
| 2024 | +12.37% | ||
| 2023 | +238.46% | ||
| 2022 | -8.31% | ||
| 2021 | -6.45% | ||
| 2020 | -27.06% | ||
| 2019 | +16.15% | ||
| 2018 | -56.05% | ||
| 2017 | +127.52% | ||
| 2016 | -16.36% | ||
| 2015 | -27.66% | ||
| 2014 | -38.45% | ||
| 2013 | +175.88% | ||
| 2012 | +51.40% | ||
| 2011 | -40.62% | ||
| 2010 | -55.74% | ||
| 2009 | +67.57% | ||
| 2008 | -54.10% | ||
| 2007 | -0.39% | ||
| 2006 | +58.15% | ||
| 2005 | +64.14% | ||
| 2004 | +30.26% | ||
| 2003 | +2.01% | ||
| 2002 | +6.43% | ||
| 2001 | -26.24% | ||
| 2000 | +0.74% | ||
| 1999 | +61.83% | ||
| 1998 | -34.20% | ||
| 1997 | -3.80% | ||
| 1996 | +40.58% | ||
| 1995 | +59.72% |
- Stock Market
- Equities
- EGL Stock
- Quotes Mota-Engil, SGPS, S.A.
