MOTHERCARE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 GBX | -4.96% |
|
+7.48% | -15.44% |
| 2023 | Mothercare half-year profit jumps as costs fall sharper than revenue | AN |
| 2023 | AIM WINNERS & LOSERS: RUA Life Science slides after strong week | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.65 p | 5.3 p | 6 p | 6.05 p | 5.75 p |
| Volume | 575 570 | 196 423 | 463 824 | 0 | 3 566 |
| Change | +5.61% | -6.19% | +13.21% | +0.83% | -4.96% |
| Opening | 5.30 | 5.30 | 5.80 | 6.05 | 5.721 |
| High | 6.00 | 5.74 | 5.80 | 6.05 | 5.721 |
| Low | 5.30 | 4.93 | 5.51 | 6.05 | 5.721 |
Performance
| 1 day | -5.44% | ||
| 1 week | +6.93% | ||
| Current month | -9.91% | ||
| 1 month | -22.69% | ||
| 3 months | -26.89% | ||
| 6 months | +47.82% | ||
| Current year | -15.87% | ||
| 1 year | -30.23% | ||
| 3 years | -66.64% | ||
| 5 years | -71.47% | ||
| 10 years | -97.05% |
Volumes
marketsDaily volume
3 566
Estimated daily volume
10 465
Avg. Volume 20 sessions
160 008
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
915 373.77
Avg. Volume 20 sessions USD
915 373.77
Record volume 1
26 308 630
Record volume 2
25 096 550
Record volume 3
18 266 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 876 436
Capitalization (USD)
42 395 005
Net sales (GBP)
73 100 000
Net sales (USD)
91 481 726
Number of employees
149
Sales / Employee (GBP)
490 604
Sales / Employee (USD)
613 971
Free-Float
55.36 %
Free-Float capitalization (GBX)
18 760 676
Free-Float capitalization (USD)
23 478 235
Average Daily Capital Traded
2.7%
Highs and lows
1 week
4.93
6.05
1 month
4.937.95
Current year
4.938.50
1 year
3.509.50
3 years
3.5020.00
5 years
3.5024.88
10 years
3.50305.50
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.85
Moving average 50 days
6.84
Moving average 100 days
6.93
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+19.50%
Price spread / (MMA100)
+21.15%
STIM
RSI 9 days
53.83
RSI 14 days
48.14
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.44% | +6.93% | -15.87% | -30.23% | 42.4M | ||
| -1.54% | -2.13% | +3.67% | -14.11% | 144B | ||
| 0.00% | +5.72% | -28.69% | -4.40% | 45.94B | ||
| -2.28% | -0.55% | +17.20% | -3.35% | 19.3B | ||
| +0.12% | +5.63% | +16.65% | +44.85% | 10.75B | ||
| -2.29% | +4.40% | +30.41% | +46.73% | 8.59B | ||
| +0.20% | +6.73% | -7.57% | +28.42% | 6.51B | ||
| 0.00% | +11.76% | +29.91% | +19.06% | 6.33B | ||
| +0.14% | +0.74% | +11.46% | +10.90% | 6B | ||
| +0.10% | +15.43% | -4.78% | -64.11% | 6.43B | ||
| -1.77% | +1.47% | +7.57% | +12.37% | 5.25B | ||
| +0.23% | +6.04% | -30.90% | -43.32% | 5.05B | ||
| -1.96% | +0.62% | -7.62% | -12.49% | 4.86B | ||
| -0.13% | -0.40% | +14.50% | +12.28% | 4.79B | ||
| +1.03% | +6.37% | +0.30% | -11.14% | 4.74B | ||
| +1.19% | +3.23% | -9.07% | +4.82% | 4.29B | ||
| Average | -0.89% | +4.94% | +1.70% | -0.23% | ||
| Weighted average by Cap. | -1.32% | +2.04% | +0.13% | -5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d95ea561bcd40a5998fe0da093f06f.HT_1Nq3X9vsUgHmXeHjhRa83jiLTeF7eD7CtNN4Rwjo.f3rCQ_nipoF57DvcNxPSHMYB6WyCTSjzVeD7fq8j9lZRd8xp95vEyiy2Cg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.03% | ||
| 2023 | -9.21% | ||
| 2022 | -61.24% | ||
| 2021 | +69.89% | ||
| 2020 | -34.06% | ||
| 2019 | +7.68% | ||
| 2018 | -75.35% | ||
| 2017 | -42.48% | ||
| 2016 | -48.64% | ||
| 2015 | +25.71% | ||
| 2014 | -55.47% | ||
| 2013 | +16.01% | ||
| 2012 | +103.76% | ||
| 2011 | -72.88% | ||
| 2010 | -10.12% | ||
| 2009 | +104.80% | ||
| 2008 | -2.77% | ||
| 2007 | -11.90% | ||
| 2006 | +5.64% | ||
| 2005 | +25.38% | ||
| 2004 | -11.46% | ||
| 2003 | +238.27% | ||
| 2002 | -55.45% | ||
| 2001 | +54.93% | ||
| 2000 | -38.92% | ||
| 1999 | -65.81% | ||
| 1998 | -42.74% | ||
| 1997 | -7.95% | ||
| 1996 | -22.29% | ||
| 1995 | +53.70% | ||
| 1994 | -8.86% | ||
| 1993 | +17.33% | ||
| 1992 | +129.55% | ||
| 1991 | -24.79% | ||
| 1990 | +8.33% | ||
| 1989 | -45.18% | ||
| 1988 | -22.13% | ||
| 1987 | -11.23% | ||
| 1986 | -1.04% |
- Stock Market
- Equities
- MTC Stock
- Quotes Mothercare plc
