Stock MOH MOTOR OIL HELLAS CORINTH REFINERIES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Motor Oil Hellas Corinth Refineries S.A.

Equities

MOH

GRS426003000

Oil & Gas Refining and Marketing

Market Closed - Athens S.E.
Other stock markets
 10:16:46 2024-04-18 am EDT 		5-day change 1st Jan Change
26.12 EUR +0.08% Intraday chart for Motor Oil Hellas Corinth Refineries S.A. -2.83% +9.93%
Apr. 03 Motor Oil Corinth Refineries S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Motor Oil Corinth Refineries S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Motor Oil Hellas Corinth Refineries S.A.(MOH) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 26.26 € 25.8 € 26.1 € 26.12 €
Volume 115 375 107 976 63 284 80 045
Change -0.61% -1.75% +1.16% +0.08%
Opening 26.42 26.16 25.98 25.88
High 26.62 26.18 26.30 26.50
Low 26.26 25.80 25.86 25.88

Performance

1 day+0.08%
1 week-2.83%
Current month-5.43%
1 month-3.19%
3 months+6.79%
6 months+13.37%
Current year+9.93%
1 year+13.57%
3 years+92.20%
5 years+19.82%
10 years+194.48%

Volumes

markets
Daily volume
80 045
Estimated daily volume
80 045
Avg. Volume 20 sessions
87 108
Daily volume ratio
0.92
Avg. Volume 20 sessions
2 275 260.96
Avg. Volume 20 sessions USD
2 418 966.44
Record volume 1
18 922 580
Record volume 2
6 805 884
Record volume 3
6 643 275
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 828 530 583
Capitalization (USD)
3 007 180 575
Net sales (EUR)
13 316 742 000
Net sales (USD)
14 157 827 425
Number of employees
3 098
Sales / Employee (EUR)
4 298 496
Sales / Employee (USD)
4 569 989
Free-Float
56.48 %
Free-Float capitalization (EUR)
1 634 410 236
Free-Float capitalization (USD)
1 737 639 587
Average Daily Capital Traded
0.08%

Highs and lows

1 week
25.80
Extreme 25.8
26.62
1 month
25.80
Extreme 25.8
27.78
Current year
23.56
Extreme 23.56
28.00
1 year
20.80
Extreme 20.8
28.00
3 years
12.70
Extreme 12.7
28.00
5 years
7.60
Extreme 7.6
28.00
10 years
5.52
Extreme 5.52
28.00

Indicators

Moving average 5 days
26.29
Moving average 20 days
26.94
Moving average 50 days
26.91
Moving average 100 days
25.76
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
32.17
RSI 14 days
39.12

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.08%-2.83%+9.93%+13.57% 3.01B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
-0.71%-1.69%+2.37%+7.52% 19.17B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-1.35%-7.66%+1.28%+23.69% 11.25B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-0.32%-1.33%+30.00%+153.10% 11.06B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-0.05%-5.64%+32.96%+79.60% 9.06B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-0.71%-3.38%-1.75%-67.77% 7.3B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
-0.98%0.00%+67.54%+315.97% 4.72B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-2.57%-8.10%+7.43%+15.18% 3.36B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+0.98%-3.74%-8.85%-26.95% 3.28B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+0.80%-1.21%+12.50%+5.00% 2.64B
ESSO S.A.F. Stock Esso S.A.F.
+4.48%+4.48%+189.15%+228.64% 2.08B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-2.16%-6.77%+14.15%+30.54% 1.93B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-3.51%-11.20%-14.57%+25.59% 1.91B
BANGCHAK CORPORATION Stock Bangchak Corporation
-1.14%-2.26%-0.57%+40.65% 1.64B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+2.33%+2.92%+33.92%+260.43% 1.62B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
+0.20%-1.81%-15.22%-8.29% 1.21B
Average-0.30%-3.43%+22.52%+68.53%
Weighted average by Cap.-0.54%-3.45%+17.40%+57.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db6f1c5bbae89d3be3f643b76cb9d.XPgXkSy74C95v5p3v3t4LDnng7MKZRvFYOfap1pKsgY.b8kv1H_sh0EUycg9ij4sVg2w0v9NVVSXFtWxkj8Ln3QmpyPkQ4mSWzHp_Q
DatePriceVolumeDaily volume
10:16:46 am 26.12 200 80,045
10:16:00 am 26.12 200 79,845
10:14:37 am 26.12 700 79,645
10:13:35 am 26.12 5 78,945
10:13:11 am 26.12 250 78,940
10:11:05 am 26.12 100 78,690
10:10:47 am 26.12 646 78,590
10:10:46 am 26.12 1,354 77,944
10:10:46 am 26.12 1,582 76,590

Chart Motor Oil Hellas Corinth Refineries S.A.

Chart Motor Oil Hellas Corinth Refineries S.A.
More charts

Monthly variations

Annual change

2024+9.93%
2023+8.89%
2022+58.69%
2021+16.53%
2020-42.77%
2019-1.81%
2018+11.82%
2017+43.36%
2016+31.66%
2015+53.08%
2014-20.92%
2013-0.96%
2012+40.20%
2011-21.07%
2010-29.51%
2009+39.27%
2008-51.65%
2007-19.06%
2006-1.71%
2005+97.42%
2004+46.65%
2003-0.58%
2002-16.26%
2001-14.17%
  1. Stock Market
  2. Equities
  3. MOH Stock
  4. Quotes Motor Oil Hellas Corinth Refineries S.A.