MOTORCAR PARTS OF AMERICA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 USD | -2.64% |
|
+8.02% | -40.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.54 $ | 5.51 $ | 5.5 $ | 5.69 $ | 5.54 $ |
| Volume | 76 799 | 59 348 | 144 809 | 34 875 | 43 106 |
| Change | +8.41% | -0.54% | -0.18% | +3.45% | -2.64% |
| Opening | 5.08 | 5.43 | 5.51 | 5.50 | 5.73 |
| High | 5.57 | 5.65 | 5.96 | 5.76 | 5.85 |
| Low | 5.08 | 5.40 | 5.46 | 5.50 | 5.49 |
Performance
| 1 day | +3.45% | ||
| 1 week | +4.98% | ||
| Current month | -29.23% | ||
| 1 month | -27.42% | ||
| 3 months | -42.47% | ||
| 6 months | -15.33% | ||
| Current year | -39.08% | ||
| 1 year | +25.05% | ||
| 3 years | -74.04% | ||
| 5 years | -72.63% | ||
| 10 years | -79.72% |
Volumes
marketsDaily volume
34 875
Estimated daily volume
34 875
Avg. Volume 20 sessions
76 143
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
433 253.67
Record volume 1
6 109 331
Record volume 2
3 046 118
Record volume 3
2 603 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 878 942
Net sales (USD)
683 074 000
Number of employees
5 600
Sales / Employee (USD)
121 978
Free-Float
94.17 %
Free-Float capitalization (USD)
105 360 694
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.08
5.96
1 month
5.088.41
Current year
5.0810.40
1 year
4.2610.40
3 years
4.2625.68
5 years
4.2626.42
10 years
4.2641.03
Indicators
Moving average 5 days
5.47
Moving average 20 days
6.81
Moving average 50 days
7.98
Moving average 100 days
8.62
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
+19.69%
Price spread / (MMA50)
+40.25%
Price spread / (MMA100)
+51.50%
STIM
RSI 9 days
25.48
RSI 14 days
26.47
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +4.98% | -39.08% | +25.05% | 112M | ||
| +2.10% | -1.10% | +33.57% | +50.70% | 53.08B | ||
| +1.72% | -2.59% | +26.84% | +42.83% | 20.23B | ||
| +0.21% | -2.35% | -21.70% | -33.28% | 19.16B | ||
| -1.49% | -1.01% | +20.54% | +33.94% | 15.65B | ||
| -0.21% | +0.21% | +0.63% | +3.70% | 15.75B | ||
| +0.61% | +0.85% | -13.18% | -4.47% | 14.28B | ||
| +0.68% | +2.52% | -17.50% | -2.91% | 13.47B | ||
| +1.34% | +1.38% | +34.84% | +43.25% | 12.04B | ||
| +3.30% | +3.07% | +26.74% | +71.29% | 10.54B | ||
| -0.47% | +0.71% | +24.31% | +78.84% | 10.37B | ||
| -1.42% | -3.49% | +30.09% | +54.12% | 10.37B | ||
| -0.42% | +1.97% | +0.61% | +4.14% | 9.9B | ||
| +0.61% | +2.07% | +7.09% | +35.49% | 9.6B | ||
| +4.85% | +0.93% | -26.53% | +4.15% | 8.67B | ||
| +0.72% | +2.58% | +1.86% | +41.00% | 8.32B | ||
| Average | +0.89% | -0.18% | +5.57% | +27.99% | ||
| Weighted average by Cap. | +0.91% | -1.38% | +12.69% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
179597d79dfd08c30283.s2znW1WRQUsUmp4zzC_QaxqxDbTKKIAdmrGek6qiAow.wSOXMG3icihLrNEH9WG-KlLZQdGPY8dU-YbIquPyaPzcP5Y_M6MeOiL8rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.69 | 3,991 | 21,542 |
| 03:59:55 pm | 5.69 | 154 | 17,551 |
| 03:59:25 pm | 5.69 | 100 | 17,397 |
| 03:59:08 pm | 5.7 | 100 | 17,297 |
| 03:59:01 pm | 5.69 | 100 | 17,197 |
| 03:58:23 pm | 5.695 | 100 | 17,097 |
| 03:58:23 pm | 5.7 | 100 | 16,997 |
| 03:58:23 pm | 5.7 | 100 | 16,897 |
| 03:58:23 pm | 5.7 | 100 | 16,797 |
| 03:58:23 pm | 5.71 | 100 | 16,697 |
Monthly variations
Annual change
| 2024 | -39.08% | ||
| 2023 | -21.25% | ||
| 2022 | -30.52% | ||
| 2021 | -13.00% | ||
| 2020 | -10.94% | ||
| 2019 | +32.39% | ||
| 2018 | -33.41% | ||
| 2017 | -7.17% | ||
| 2016 | -20.38% | ||
| 2015 | +8.75% | ||
| 2014 | +61.09% | ||
| 2013 | +193.76% | ||
| 2012 | -12.40% | ||
| 2011 | -42.48% | ||
| 2010 | +156.69% | ||
| 2009 | +30.26% | ||
| 2008 | -64.42% | ||
| 2007 | -25.44% | ||
| 2006 | +47.74% | ||
| 2005 | +4.74% | ||
| 2004 | +67.84% | ||
| 2003 | +13.20% | ||
| 1999 | -56.28% | ||
| 1998 | -31.72% | ||
| 1997 | +14.53% | ||
| 1996 | +11.43% | ||
| 1995 | +41.89% | ||
| 1994 | +19.35% |
- Stock Market
- Equities
- MPAA Stock
- Quotes Motorcar Parts of America, Inc.
