MOTOROLA SOLUTIONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345.5 USD | -0.02% |
|
+1.72% | +10.62% |
| Apr. 11 | JPMorgan Raises Price Target on Motorola Solutions to $400 From $360, Keeps Overweight Rating | MT |
| Apr. 09 | Hytera Communications Appeals US Ban on Sale of Two-Way Radios | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 339.46 $ | 339.65 $ | 345.23 $ | 345.55 $ | 346.4 $ |
| Volume | 493 683 | 1 392 951 | 1 026 875 | 721 323 | 32 890 |
| Change | -0.31% | +0.06% | +1.64% | +0.09% | -0.02% |
| Opening | 341.78 | 341.07 | 341.42 | 345.97 | 344.5 |
| High | 342.59 | 341.07 | 347.86 | 350.09 | 346.9 |
| Low | 337.32 | 337.16 | 339.76 | 344.92 | 343.9 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.60% | ||
| Current month | -2.66% | ||
| 1 month | -0.86% | ||
| 3 months | +4.88% | ||
| 6 months | +23.66% | ||
| Current year | +10.37% | ||
| 1 year | +18.04% | ||
| 3 years | +81.89% | ||
| 5 years | +136.56% | ||
| 10 years | +445.98% |
Volumes
marketsDaily volume
721 323
Estimated daily volume
721 323
Avg. Volume 20 sessions
622 196
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
214 999 827.80
Record volume 1
27 314 989
Record volume 2
25 117 745
Record volume 3
23 908 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 570 614 839
Net sales (USD)
9 978 000 000
Number of employees
21 000
Sales / Employee (USD)
475 143
Free-Float
98.88 %
Free-Float capitalization (USD)
57 172 897 156
Average Daily Capital Traded
0.37%
Highs and lows
1 week
337.16
350.09
1 month
337.16355.39
Current year
307.31355.39
1 year
269.65355.39
3 years
184.55355.39
5 years
120.77355.39
10 years
56.40355.39
Indicators
Moving average 5 days
342.08
Moving average 20 days
347.43
Moving average 50 days
339.19
Moving average 100 days
329.68
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
52.14
RSI 14 days
52.35
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.60% | +10.37% | +18.04% | 57.57B | ||
| +0.33% | +0.79% | -4.39% | +2.70% | 196B | ||
| +2.33% | -4.41% | +6.65% | +61.15% | 78.53B | ||
| -1.20% | -5.59% | +36.18% | +9.58% | 56.45B | ||
| +1.06% | +0.23% | +10.88% | +45.83% | 27.33B | ||
| +0.57% | +8.69% | +12.48% | -11.28% | 20.17B | ||
| -0.24% | +5.36% | -8.35% | +4.86% | 17.85B | ||
| -0.54% | -5.32% | +39.50% | +101.45% | 17.1B | ||
| +0.07% | -0.33% | +3.85% | -24.80% | 16.81B | ||
| -0.61% | -1.48% | +21.74% | +14.63% | 11.64B | ||
| +0.76% | +0.24% | +7.61% | +38.47% | 7.12B | ||
| +0.58% | -0.83% | -24.02% | -56.65% | 6.41B | ||
| +1.82% | -0.69% | -0.64% | -4.63% | 6.47B | ||
| +0.16% | -3.83% | +0.48% | -18.61% | 5.91B | ||
| -1.99% | -0.39% | +7.04% | -16.42% | 4.31B | ||
| +1.06% | -0.32% | +9.06% | +6.44% | 3.43B | ||
| Average | +0.35% | -1.62% | +8.03% | +10.67% | ||
| Weighted average by Cap. | +0.35% | -1.23% | +6.86% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bf002f69ffd8.bBjuB6I5CFbG_wTjLl6Eeh42iqXsc14paxxQrhjLkEw.CEyfbPYUahn3qlLUSQG8CG1Pxp2mMAtYWlog_iyz-gMEQb5C9nh_JPKtSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 345.6 | 84,177 | 355,644 |
| 03:59:59 pm | 345.7 | 300 | 271,467 |
| 03:59:59 pm | 345.7 | 300 | 271,167 |
| 03:59:59 pm | 345.7 | 111 | 270,867 |
| 03:59:59 pm | 345.7 | 215 | 270,756 |
| 03:59:59 pm | 345.7 | 100 | 270,541 |
| 03:59:59 pm | 345.7 | 100 | 270,441 |
| 03:59:59 pm | 345.7 | 100 | 270,341 |
| 03:59:59 pm | 345.7 | 100 | 270,241 |
| 03:59:59 pm | 345.7 | 200 | 270,141 |
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | +21.49% | ||
| 2022 | -5.15% | ||
| 2021 | +59.77% | ||
| 2020 | +5.54% | ||
| 2019 | +40.07% | ||
| 2018 | +27.34% | ||
| 2017 | +8.99% | ||
| 2016 | +21.10% | ||
| 2015 | +2.04% | ||
| 2014 | -0.62% | ||
| 2013 | +21.23% | ||
| 2012 | +20.29% | ||
| 2011 | -27.09% | ||
| 2010 | +16.88% | ||
| 2009 | +75.17% | ||
| 2008 | -72.38% | ||
| 2007 | -21.98% | ||
| 2006 | -8.99% | ||
| 2005 | +31.34% | ||
| 2004 | +22.86% | ||
| 2003 | +61.85% | ||
| 2002 | -42.41% | ||
| 2001 | -25.83% | ||
| 2000 | -58.74% | ||
| 1999 | +141.15% | ||
| 1998 | +6.78% | ||
| 1997 | -6.63% | ||
| 1996 | +7.46% | ||
| 1995 | -1.72% | ||
| 1994 | +25.75% | ||
| 1993 | +76.56% | ||
| 1992 | +60.15% | ||
| 1991 | +24.58% | ||
| 1990 | -10.28% | ||
| 1989 | +38.99% | ||
| 1988 | -15.58% | ||
| 1987 | +39.65% | ||
| 1986 | -8.36% | ||
| 1985 | +15.19% | ||
| 1984 | -25.69% | ||
| 1983 | +56.61% | ||
| 1982 | +50.65% | ||
| 1981 | -20.89% | ||
| 1980 | +42.79% | ||
| 1979 | +28.21% | ||
| 1978 | +8.87% | ||
| 1977 | -35.75% | ||
| 1976 | +38.18% | ||
| 1975 | +20.88% | ||
| 1974 | -30.71% | ||
| 1973 | -24.74% | ||
| 1972 | +53.29% | ||
| 1971 | +58.10% | ||
| 1970 | -20.15% | ||
| 1969 | +2.66% | ||
| 1968 | +12.61% |
- Stock Market
- Equities
- MSI Stock
- Quotes Motorola Solutions, Inc.
