Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  MPC Muenchmeyer Petersen Capital AG    MPCK   DE000A1TNWJ4

MPC MUENCHMEYER PETERSEN CAPITAL AG

(MPCK)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/08 11:36:19
08/19/2019 08/20/2019 08/21/2019 08/22/2019 08/23/2019 Date
1.86(c) 1.845(c) 1.83(c) 1.78(c) 1.84(c) Last
+1.36% -0.81% -0.81% -2.73% +3.37% Change
200 0 154 8 525 5 119 Volume
1.89 1.845 1.79 1.775 1.72 Open
1.89 1.845 1.855 1.85 1.84 High
1.86 1.845 1.79 1.775 1.72 Low
Capitalization
Number of securities 33 471 000
Capitalization (EUR) 59 578 380
Capitalization (USD) 68 604 321
Volumes Xetra
Session volume 5 119
Avg. Volume 20 sessions 4 497
Volume ratio 1.14
Session exchange 9 419€
Avg. Exchange 20 sessions 8 275€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +0.27%
Change as of January 1 -32.60%
1-year price change -62.22%
10-year price change N/A
Extremes Xetra
10-year High (07/01/2016) 8.89
10-year Low (07/16/2013) 0.97
Indicators Xetra
STIM
RSI 14 days 34.04
MA20 1.89
MA50 1.92
MA100 1.92
MA20 / Price -2.72%
MA50 / Price -4.35%
MA100 / Price -4.35%
Last transactions Xetra
Time Price Quantity
11:36:19 am 1.84 330
10:57:45 am 1.84 100
09:50:02 am 1.81 1891
09:10:17 am 1.795 898
09:10:17 am 1.79 1357
05:45:30 am 1.81 100
05:36:17 am 1.75 62
03:02:25 am 1.72 211
03:02:25 am 1.72 170
03:02:24 am 1.72 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MPC MUENCHMEYER PETERSEN C
Daily chart MPC MUENCHMEYER PETERSEN C
Duration : Period :
MPC Muenchmeyer Petersen Capital AG Technical Analysis Chart | MarketScreener
Full-screen chart