MRF LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128,927 INR | -0.07% |
|
-0.96% | -0.52% |
| Apr. 17 | State Tax Officer, Adjudication (Intelligence) Cuddalore, Tamil Nadu Imposes Penalty on MRF Limited | CI |
| Feb. 09 | India's MRF Q3 profit jumps three-fold on uptick in two-wheeler sales | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 130156.15 ₹ | 129231.5 ₹ | 129157.65 ₹ | 129020.05 ₹ | 128,927 ₹ |
| Volume | 6 799 | 4 811 | 6 377 | 6 055 | 3 398 |
| Change | +0.55% | -0.71% | -0.06% | -0.11% | -0.07% |
| Opening | 128,500.00 | 130,749.95 | 128,921.00 | 129,900.00 | 129,631 |
| High | 130,688.70 | 131,503.10 | 129,521.05 | 131,651.00 | 130,104 |
| Low | 128,001.15 | 129,003.85 | 127,312.10 | 128,709.10 | 128,755 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.96% | ||
| Current month | -3.36% | ||
| 1 month | -2.08% | ||
| 3 months | -8.57% | ||
| 6 months | +18.29% | ||
| Current year | -0.52% | ||
| 1 year | +48.35% | ||
| 3 years | +64.81% | ||
| 5 years | +127.89% | ||
| 10 years | +494.11% |
Volumes
marketsDaily volume
3 398
Estimated daily volume
8 002
Avg. Volume 20 sessions
6 769
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
872 706 863.00
Avg. Volume 20 sessions USD
10 471 609.65
Record volume 1
281 075
Record volume 2
182 954
Record volume 3
158 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
546 872 118 260
Capitalization (USD)
6 561 918 547
Net sales (INR)
225 782 300 000
Net sales (USD)
2 709 161 818
Number of employees
19 050
Sales / Employee (INR)
11 852 089
Sales / Employee (USD)
142 213
Free-Float
51.91 %
Free-Float capitalization (INR)
283 815 254 279
Free-Float capitalization (USD)
3 405 499 236
Average Daily Capital Traded
0.16%
Highs and lows
1 week
127 312.10
131 651.00
1 month
127 312.10137 554.95
Current year
127 257.10151 445.00
1 year
86 086.00151 445.00
3 years
63 000.00151 445.00
5 years
49 915.10151 445.00
10 years
19 816.10151 445.00
Indicators
Moving average 5 days
129 401.83
Moving average 20 days
132 588.34
Moving average 50 days
139 889.45
Moving average 100 days
133 018.43
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
27.22
RSI 14 days
31.71
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.96% | -0.52% | +48.35% | 6.56B | ||
| -0.77% | +1.48% | +19.50% | +26.92% | 6.32B | ||
| -1.33% | -0.69% | -9.03% | +13.88% | 5.48B | ||
| -1.02% | -3.00% | +28.19% | +64.64% | 5.15B | ||
| +1.17% | -4.04% | +5.68% | +28.59% | 4.71B | ||
| +3.76% | +14.45% | +29.76% | +26.77% | 3.79B | ||
| +0.42% | +0.97% | +6.20% | +45.20% | 3.66B | ||
| -2.26% | -0.46% | +41.73% | +30.43% | 3.05B | ||
| +0.80% | +9.11% | +31.37% | +46.29% | 2.09B | ||
| -0.74% | +8.94% | +9.48% | +32.15% | 1.35B | ||
| -2.46% | +6.44% | +43.72% | +60.81% | 1.31B | ||
| +2.08% | -0.16% | +18.55% | +47.24% | 1.33B | ||
| +1.40% | +7.07% | +20.71% | +32.03% | 1.3B | ||
| -1.33% | -0.59% | +2.16% | +147.24% | 1.29B | ||
| -3.52% | -0.71% | +63.24% | +179.48% | 1.18B | ||
| -0.74% | -4.12% | +2.81% | +77.50% | 1.22B | ||
| Average | -0.29% | +2.81% | +19.60% | +56.72% | ||
| Weighted average by Cap. | -0.17% | +1.45% | +15.53% | +44.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c58091d267.arNW4GZGo5VWkGIOA0vHvsRlAdPU9zkb3Rb5kZIh1Qw.Ovse1CAP8NwXqAc6MiyMh7AHN4yMwXFq8C685vBugEU45WK0InD712CoJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:54 am | 128,927 | 7 | 3,398 |
| 03:14:40 am | 128,901 | 2 | 3,391 |
| 03:14:35 am | 128,927 | 1 | 3,389 |
| 03:14:25 am | 128,901 | 3 | 3,388 |
| 03:14:09 am | 128,907 | 3 | 3,385 |
| 03:14:04 am | 128,949 | 2 | 3,382 |
| 03:13:44 am | 128,908 | 1 | 3,380 |
| 03:13:16 am | 128,942 | 5 | 3,379 |
| 03:13:06 am | 128,908 | 1 | 3,374 |
| 03:13:03 am | 128,908 | 3 | 3,373 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | +46.36% | ||
| 2022 | +20.72% | ||
| 2021 | -3.18% | ||
| 2020 | +14.20% | ||
| 2019 | -0.98% | ||
| 2018 | -7.42% | ||
| 2017 | +47.95% | ||
| 2016 | +22.64% | ||
| 2015 | +5.17% | ||
| 2014 | +95.82% | ||
| 2013 | +51.06% | ||
| 2012 | +83.67% | ||
| 2011 | -3.10% | ||
| 2010 | +19.13% | ||
| 2009 | +201.82% | ||
| 2008 | -72.16% | ||
| 2007 | +67.62% | ||
| 2006 | +56.20% | ||
| 2005 | +13.50% | ||
| 2004 | +5.44% | ||
| 2003 | +152.62% | ||
| 2002 | +28.09% | ||
| 2001 | -41.19% | ||
| 2000 | -44.65% | ||
| 1999 | +52.79% | ||
| 1998 | -27.87% | ||
| 1997 | -29.99% | ||
| 1996 | -8.99% |
- Stock Market
- Equities
- MRF Stock
- Quotes MRF Limited
