MRV ENGENHARIA E PARTICIPACOES S.A. Quotes MRV Engenharia e Participacoes S.A.
Equities
MRVE3
BRMRVEACNOR2
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 BRL | -3.31% |
|
-3.75% | -42.83% |
| Mar. 15 | Transcript : MRV Engenharia e Participações S.A. - Analyst/Investor Day | |
| Mar. 01 | Transcript : MRV Engenharia e Participações S.A., Q4 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 6.67 R$ | 6.41 R$ | 6.56 R$ | 6.64 R$ |
| Volume | 25 730 900 | 30 097 500 | 34 807 200 | 25 212 900 |
| Change | -6.19% | -3.90% | +2.34% | +1.22% |
| Opening | 7.09 | 6.67 | 6.30 | 6.70 |
| High | 7.09 | 6.71 | 6.70 | 6.75 |
| Low | 6.66 | 6.35 | 6.11 | 6.44 |
Performance
| 1 day | -3.31% | ||
| 1 week | -3.75% | ||
| Current month | -17.59% | ||
| 1 month | -16.41% | ||
| 3 months | -19.45% | ||
| 6 months | -22.09% | ||
| Current year | -42.83% | ||
| 1 year | -5.73% | ||
| 3 years | -65.22% | ||
| 5 years | -55.91% | ||
| 10 years | -12.77% |
Volumes
marketsDaily volume
16 455 900
Estimated daily volume
16 455 900
Avg. Volume 20 sessions
16 864 150
Daily volume ratio
0.98
Avg. Volume 20 sessions BRL
108 267 843.00
Avg. Volume 20 sessions USD
20 605 211.08
Record volume 1
84 710 500
Record volume 2
68 755 900
Record volume 3
66 425 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (BRL)
3 753 369 263
Capitalization (USD)
714 329 978
Net sales (BRL)
7 429 915 000
Net sales (USD)
1 414 039 133
Number of employees
17 389
Sales / Employee (BRL)
427 277
Sales / Employee (USD)
81 318
Free-Float
67.82 %
Free-Float capitalization (BRL)
2 545 387 366
Free-Float capitalization (USD)
484 430 487
Average Daily Capital Traded
2.88%
Highs and lows
1 week
6.11
6.76
1 month
6.118.07
Current year
6.1111.22
1 year
6.0214.59
3 years
5.5118.54
5 years
5.5122.78
10 years
5.5122.78
Indicators
Moving average 5 days
6.68
Moving average 20 days
7.42
Moving average 50 days
7.54
Moving average 100 days
8.43
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+15.57%
Price spread / (MMA50)
+17.46%
Price spread / (MMA100)
+31.29%
STIM
RSI 9 days
25.95
RSI 14 days
30.20
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -3.75% | -42.83% | -5.73% | 714M | ||
| +1.84% | -0.24% | -12.58% | +28.81% | 21.24B | ||
| +1.55% | +3.03% | +11.11% | -6.80% | 10.79B | ||
| -3.10% | -7.53% | -34.23% | -56.73% | 10.54B | ||
| -2.11% | -5.32% | -3.24% | -17.72% | 7.16B | ||
| +0.96% | -3.87% | -29.41% | -19.68% | 7.07B | ||
| -3.02% | -6.83% | +0.90% | -14.77% | 6.58B | ||
| +1.86% | -2.63% | -7.69% | +32.55% | 5.67B | ||
| 0.00% | -6.21% | +9.49% | -12.09% | 3.55B | ||
| +0.72% | +0.57% | -7.84% | -13.63% | 3.5B | ||
| +0.66% | -0.33% | +26.29% | +40.89% | 3.25B | ||
| +4.06% | +4.86% | +15.21% | +106.74% | 2.75B | ||
| +2.35% | +0.57% | -15.43% | +11.96% | 2.7B | ||
| +2.23% | -0.61% | -17.18% | -16.84% | 2.53B | ||
| 0.00% | -0.48% | -5.07% | -31.79% | 2.42B | ||
| +0.68% | -2.65% | -9.82% | -25.76% | 2.37B | ||
| Average | +0.34% | -3.21% | -7.64% | -0.04% | ||
| Weighted average by Cap. | +0.35% | -3.03% | -8.56% | -0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16ede121911d288e4.EDzrGXINM59vvky7nfYnVigTVu4Wg6_mLQoy08mv0k8.Q2yILxhObK5Z6h-L5JoQAUVVLN9V183UGH1z4P6avSsgWKRrCEtx-QXzdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:35 pm | 6.42 | 3,000 | 16,370,500 |
| 04:07:35 pm | 6.42 | 5,000 | 16,367,500 |
| 04:07:35 pm | 6.42 | 60,000 | 16,362,500 |
| 04:07:35 pm | 6.42 | 51,000 | 16,302,500 |
| 04:07:35 pm | 6.42 | 1,100 | 16,251,500 |
| 04:07:35 pm | 6.42 | 20,000 | 16,250,400 |
| 04:07:35 pm | 6.42 | 3,000 | 16,230,400 |
| 04:07:35 pm | 6.42 | 10,000 | 16,227,400 |
| 04:07:35 pm | 6.42 | 200 | 16,217,400 |
| 04:07:35 pm | 6.42 | 20,000 | 16,217,200 |
Monthly variations
Annual change
| 2024 | -40.87% | ||
| 2023 | +47.76% | ||
| 2022 | -36.67% | ||
| 2021 | -36.68% | ||
| 2020 | -12.06% | ||
| 2019 | +74.35% | ||
| 2018 | -17.82% | ||
| 2017 | +37.48% | ||
| 2016 | +26.04% | ||
| 2015 | +15.73% | ||
| 2014 | -11.03% | ||
| 2013 | -29.63% | ||
| 2012 | +11.96% | ||
| 2011 | -31.45% | ||
| 2010 | +10.71% | ||
| 2009 | +331.63% | ||
| 2008 | -74.24% | ||
| 2007 | +22.74% |
- Stock Market
- Equities
- MRVE3 Stock
- Quotes MRV Engenharia e Participacoes S.A.
