MS INDUSTRIE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 EUR | -1.21% |
|
-4.12% | -10.44% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.65 € | 1.64 € | 1.65 € | 1.63 € |
| Volume | 5 554 | 17 372 | 905 | 905 |
| Change | +1.23% | -0.61% | +0.61% | -1.21% |
| Opening | 1.60 | 1.65 | 1.63 | 1.63 |
| High | 1.65 | 1.66 | 1.65 | 1.63 |
| Low | 1.60 | 1.60 | 1.63 | 1.63 |
Performance
| 1 day | -1.21% | ||
| 1 week | -4.12% | ||
| Current month | -2.40% | ||
| 1 month | -2.98% | ||
| 3 months | -14.21% | ||
| 6 months | -3.55% | ||
| Current year | -10.44% | ||
| 1 year | -1.81% | ||
| 3 years | -17.26% | ||
| 5 years | -49.22% | ||
| 10 years | -50.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 762
Daily volume ratio
0.00
Avg. Volume 20 sessions
9 392.06
Avg. Volume 20 sessions USD
10 114.69
Record volume 1
433 924
Record volume 2
423 727
Record volume 3
384 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 852 803
Capitalization (USD)
52 611 538
Net sales (EUR)
246 702 000
Net sales (USD)
265 683 252
Number of employees
835
Sales / Employee (EUR)
295 451
Sales / Employee (USD)
318 184
Free-Float
50.86 %
Free-Float capitalization (EUR)
24 873 107
Free-Float capitalization (USD)
26 786 844
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.60
1.68
1 month
1.601.73
Current year
1.601.98
1 year
1.352.70
3 years
1.202.70
5 years
0.853.29
10 years
0.855.05
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.68
Moving average 50 days
1.77
Moving average 100 days
1.81
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
42.46
RSI 14 days
42.50
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -4.12% | -10.44% | -1.81% | 52.61M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.14% | -0.23% | +9.06% | +24.61% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.30% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.44% | ||
| 2023 | +23.81% | ||
| 2022 | +3.89% | ||
| 2021 | -7.52% | ||
| 2020 | -21.54% | ||
| 2019 | -26.97% | ||
| 2018 | -34.40% | ||
| 2017 | +59.42% | ||
| 2016 | -38.82% | ||
| 2015 | +30.41% | ||
| 2014 | +16.79% | ||
| 2013 | +71.25% | ||
| 2012 | +8.25% | ||
| 2011 | +10.79% | ||
| 2010 | +96.18% | ||
| 2009 | -5.56% | ||
| 2008 | -81.77% | ||
| 2007 | -37.37% | ||
| 2006 | -18.62% | ||
| 2005 | +121.61% | ||
| 2004 | +482.86% | ||
| 2003 | -55.79% | ||
| 2002 | -63.60% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MSAG Stock
- Quotes MS Industrie AG