Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  MSA Safety Inc    MSA

MSA SAFETY INC

(MSA)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 16/07 16:00:09
bid / middle / ask theor. Change* Change Volume
106.98 / 107.485 / 107.99 0.73% 0.73% 5 327
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/07 16:02:03
07/10/2019 07/11/2019 07/12/2019 07/15/2019 07/16/2019 Date
103.42(c) 103.62(c) 106.67(c) 106.71(c) 107.36(c) Last
+0.63% +0.19% +2.94% +0.04% +0.61% Change
109 409 114 212 166 880 156 182 136 313 Volume
103.12 103.53 103.53 107 106.59 Open
103.76 103.99 107.015 107.89 108.385 High
102.44 102.76 103.53 106.32 106.59 Low
Capitalization
Number of securities 38 688 532
Capitalization (USD) 4 128 453 250
Volumes Nyse
Session volume 137 388
Avg. Volume 20 sessions 155 274
Volume ratio 0.88
Session exchange 14 749 976$
Avg. Exchange 20 sessions 16 670 227$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +4.47%
Change as of January 1 +13.89%
1-year price change +10.12%
10-year price change +337.31%
Extremes Nyse
10-year High (05/03/2019) 113.06
10-year Low (07/21/2010) 22.4
Indicators Nyse
STIM
RSI 14 days 62.77
MA20 103.69
MA50 104.17
MA100 104.40
MA20 / Price 3.42%
MA50 / Price 2.97%
MA100 / Price 2.76%
Last transactions Nyse
Time Price Quantity
04:02:03 pm 107.36 13733
03:59:59 pm 107.37 100
03:59:59 pm 107.38 100
03:59:59 pm 107.38 100
03:59:59 pm 107.38 100
03:59:59 pm 107.37 389
03:59:57 pm 107.36 100
03:59:34 pm 107.34 100
03:59:17 pm 107.35 100
03:59:15 pm 107.35 175
03:59:09 pm 107.37 100
03:59:09 pm 107.37 100
03:59:09 pm 107.37 100
03:59:09 pm 107.37 100
03:59:09 pm 107.37 100
03:59:09 pm 107.37 100
03:59:09 pm 107.39 105
03:59:09 pm 107.4 221
03:59:09 pm 107.4 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MSA SAFETY INC
Daily chart MSA SAFETY INC
Duration : Period :
MSA Safety Inc Technical Analysis Chart | MarketScreener
Full-screen chart