CARECLOUD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | -0.87% |
|
-4.20% | -25.00% |
| Mar. 26 | Jersey Hydreight Selects CareCloud's Talk Ultimate to Elevate Patient Experiences and Streamline Administrative Processes | CI |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.16 $ | 1.15 $ | 1.14 $ |
| Volume | 7 823 | 12 966 | 10 929 | 14 521 |
| Change | 0.00% | 0.00% | -0.86% | -0.87% |
| Opening | 1.13 | 1.12 | 1.15 | 1.16 |
| High | 1.16 | 1.18 | 1.18 | 1.16 |
| Low | 1.13 | 1.12 | 1.12 | 1.11 |
Performance
| 1 day | -0.87% | ||
| 1 week | -4.20% | ||
| Current month | -1.72% | ||
| 1 month | -5.79% | ||
| 3 months | -17.39% | ||
| 6 months | +7.65% | ||
| Current year | -25.00% | ||
| 1 year | -67.98% | ||
| 3 years | -85.79% | ||
| 5 years | -77.51% |
Volumes
marketsDaily volume
14 521
Estimated daily volume
14 521
Avg. Volume 20 sessions
19 394
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
22 109.16
Record volume 1
28 915 680
Record volume 2
27 414 410
Record volume 3
19 701 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 536 265
Net sales (USD)
117 059 000
Number of employees
3 600
Sales / Employee (USD)
32 516
Free-Float
50.97 %
Free-Float capitalization (USD)
9 881 924
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.11
1.18
1 month
1.091.29
Current year
1.092.04
1 year
0.683.58
3 years
0.689.39
5 years
0.6813.40
10 years
0.2913.40
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.17
Moving average 50 days
1.27
Moving average 100 days
1.26
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
37.44
RSI 14 days
40.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -4.20% | -25.00% | -67.98% | 18.54M | ||
| -1.27% | -5.40% | +6.14% | +38.37% | 3,004B | ||
| -1.73% | -8.34% | -0.82% | +34.83% | 79.28B | ||
| -1.98% | -8.37% | +2.89% | +31.16% | 77.94B | ||
| -0.86% | -2.93% | -13.87% | +1.65% | 53.9B | ||
| -1.06% | -7.25% | -19.47% | +17.68% | 50.22B | ||
| -3.12% | -9.70% | +19.22% | +141.11% | 46.76B | ||
| -4.34% | -10.50% | +7.42% | +25.47% | 39.49B | ||
| -2.20% | +3.34% | +35.95% | -32.43% | 31.91B | ||
| -0.03% | -4.53% | -12.64% | +13.98% | 23.99B | ||
| -0.59% | -7.90% | -22.70% | -13.99% | 22.74B | ||
| -0.82% | -3.54% | -17.33% | -12.25% | 18.44B | ||
| -3.69% | -6.67% | -12.64% | -37.64% | 18.3B | ||
| -2.77% | -5.43% | -9.68% | +36.61% | 17.07B | ||
| +0.10% | -2.42% | -3.53% | +6.71% | 17.04B | ||
| +0.77% | +8.91% | +0.54% | +21.35% | 16.52B | ||
| Average | -1.43% | -4.67% | -4.09% | +12.79% | ||
| Weighted average by Cap. | -0.63% | -5.48% | +5.01% | +36.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc2fe2c18a26e71a515db44.1s2RX5hnIRCMGeolfgN75e4EgFjxUe4G3tsq1DRjI10.lbT6Be0Rbj3eRrVdNmcBrNxeuDWrOMNW6e1_rXgNQQnuodwM_B8XVrlYnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.14 | 215 | 11,574 |
| 03:51:27 pm | 1.16 | 100 | 11,359 |
| 02:36:52 pm | 1.146 | 387 | 11,259 |
| 02:35:21 pm | 1.16 | 100 | 10,872 |
| 02:34:31 pm | 1.15 | 400 | 10,772 |
| 02:34:31 pm | 1.15 | 300 | 10,372 |
| 02:34:31 pm | 1.14 | 2,100 | 10,072 |
| 02:34:31 pm | 1.14 | 300 | 7,972 |
| 02:33:25 pm | 1.14 | 300 | 7,672 |
| 02:20:06 pm | 1.14 | 248 | 7,372 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -45.91% | ||
| 2022 | -55.54% | ||
| 2021 | -30.32% | ||
| 2020 | +123.40% | ||
| 2019 | +6.84% | ||
| 2018 | +45.59% | ||
| 2017 | +260.00% | ||
| 2016 | -39.58% | ||
| 2015 | -48.72% | ||
| 2014 | -45.33% |
- Stock Market
- Equities
- CCLD Stock
- Quotes CareCloud, Inc.
