MTU AERO ENGINES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.5 EUR | -0.27% |
|
+5.42% | +14.47% |
| Apr. 24 | MTU Aero Engines Launches EUR300 Million Promissory Note | DJ |
| Apr. 19 | MTU AERO ENGINES AG : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 211.9 € | 217.4 € | 224.1 € | 223.5 € |
| Volume | 171 252 | 135 395 | 203 443 | 209 122 |
| Change | -0.70% | +2.60% | +3.08% | -0.27% |
| Opening | 212.10 | 213.00 | 217.70 | 222.30 |
| High | 213.10 | 217.40 | 224.10 | 224.90 |
| Low | 208.70 | 212.70 | 215.00 | 222.30 |
Performance
| 1 day | -0.27% | ||
| 1 week | +5.13% | ||
| Current month | -4.97% | ||
| 1 month | -2.83% | ||
| 3 months | +2.34% | ||
| 6 months | +34.40% | ||
| Current year | +14.47% | ||
| 1 year | -8.59% | ||
| 3 years | +13.74% | ||
| 5 years | +8.13% | ||
| 10 years | +215.72% |
Volumes
marketsDaily volume
209 122
Estimated daily volume
209 122
Avg. Volume 20 sessions
161 719
Daily volume ratio
1.29
Avg. Volume 20 sessions
36 144 196.50
Avg. Volume 20 sessions USD
38 664 531.32
Record volume 1
9 617 181
Record volume 2
3 665 720
Record volume 3
3 034 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 064 847 025
Capitalization (USD)
12 906 128 808
Net sales (EUR)
5 363 000 000
Net sales (USD)
5 736 961 990
Number of employees
12 170
Sales / Employee (EUR)
440 674
Sales / Employee (USD)
471 402
Free-Float
90.01 %
Free-Float capitalization (EUR)
10 859 372 103
Free-Float capitalization (USD)
11 616 596 120
Average Daily Capital Traded
0.3%
Highs and lows
1 week
208.70
224.90
1 month
208.70239.50
Current year
192.65239.50
1 year
158.20242.40
3 years
149.20245.10
5 years
97.76289.30
10 years
62.20289.30
Indicators
Moving average 5 days
215.76
Moving average 20 days
223.37
Moving average 50 days
222.90
Moving average 100 days
212.07
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
45.89
RSI 14 days
45.01
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +5.13% | +14.47% | -8.59% | 12.91B | ||
| +0.57% | +2.54% | +31.82% | +47.55% | 92.48B | ||
| -0.06% | +1.51% | +22.74% | +62.42% | 69.09B | ||
| -0.09% | +1.06% | +19.55% | +50.71% | 26.45B | ||
| -0.03% | +3.23% | +14.47% | +19.28% | 25.08B | ||
| +2.62% | +9.07% | -5.70% | -19.28% | 12.64B | ||
| -0.27% | +1.08% | +13.40% | +44.59% | 9.7B | ||
| +2.64% | +9.64% | -8.50% | -24.34% | 7.85B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.84% | -6.52% | -0.76% | +3.07% | 3.73B | ||
| +2.44% | +7.81% | -4.97% | -18.07% | 3.35B | ||
| +4.44% | +15.78% | -10.96% | -20.81% | 1.86B | ||
| +3.11% | +9.01% | -11.97% | -34.99% | 1.81B | ||
| -0.48% | +2.66% | +27.26% | +116.86% | 1.29B | ||
| +2.81% | +13.72% | -18.71% | -39.31% | 1.26B | ||
| +3.82% | +0.24% | -4.53% | -2.09% | 1.11B | ||
| Average | +1.21% | +2.71% | +4.85% | +11.06% | ||
| Weighted average by Cap. | +0.42% | +2.28% | +19.85% | +37.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
736bc1400de091a1b5376a0e.t1e70HJ5i-bR0CacIVMRhR1dYNjBnK_Qr21mubmSMJs.8mCDm0U2-KmUuBaxbTxC3GUtKpqDr5aC2x9L3PfLV9mDOoO1BgDUi-HiRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 223.5 | 93,521 | 209,122 |
| 11:29:53 am | 223.6 | 200 | 115,601 |
| 11:29:51 am | 223.5 | 58 | 115,401 |
| 11:29:50 am | 223.5 | 44 | 115,343 |
| 11:29:50 am | 223.6 | 22 | 115,299 |
| 11:29:50 am | 223.6 | 22 | 115,277 |
| 11:29:50 am | 223.6 | 22 | 115,255 |
| 11:29:50 am | 223.6 | 346 | 115,233 |
| 11:29:50 am | 223.6 | 41 | 114,887 |
| 11:29:50 am | 223.4 | 1 | 114,846 |
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | -3.44% | ||
| 2022 | +12.71% | ||
| 2021 | -15.93% | ||
| 2020 | -16.18% | ||
| 2019 | +60.73% | ||
| 2018 | +6.02% | ||
| 2017 | +36.07% | ||
| 2016 | +21.86% | ||
| 2015 | +24.86% | ||
| 2014 | +1.08% | ||
| 2013 | +3.76% | ||
| 2012 | +39.16% | ||
| 2011 | -2.31% | ||
| 2010 | +32.52% | ||
| 2009 | +95.05% | ||
| 2008 | -51.05% | ||
| 2007 | +12.80% | ||
| 2006 | +34.93% | ||
| 2005 | +24.49% |
- Stock Market
- Equities
- MTX Stock
- Quotes MTU Aero Engines AG
