MTY FOOD GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.3 CAD | -0.06% |
|
+3.63% | -14.53% |
| Apr. 15 | National Bank on MTY Foods' Q1, Maintains Outperform, Trims Target to $57 | MT |
| Apr. 15 | MTY Food Group Price Target Lowered to $51 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 46.4 $ | 47.07 $ | 48.2 $ | 48.33 $ | 48.3 $ |
| Volume | 47 482 | 59 503 | 44 149 | 32 269 | 12 035 |
| Change | -0.45% | +1.44% | +2.40% | +0.27% | -0.06% |
| Opening | 46.31 | 46.40 | 46.99 | 48.44 | 48.06 |
| High | 46.47 | 47.15 | 48.59 | 49.08 | 48.35 |
| Low | 46.00 | 46.11 | 46.99 | 48.26 | 47.8 |
Performance
| 1 day | -0.06% | ||
| 1 week | +3.63% | ||
| Current month | -5.53% | ||
| 1 month | -6.45% | ||
| 3 months | -16.88% | ||
| 6 months | -9.16% | ||
| Current year | -14.53% | ||
| 1 year | -16.44% | ||
| 3 years | -9.09% | ||
| 5 years | -12.01% | ||
| 10 years | +55.71% |
Volumes
marketsDaily volume
12 035
Estimated daily volume
20 034
Avg. Volume 20 sessions
74 355
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
3 591 346.50
Avg. Volume 20 sessions USD
2 625 238.38
Record volume 1
1 401 608
Record volume 2
1 169 136
Record volume 3
1 079 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 164 325 669
Capitalization (USD)
851 110 421
Net sales (CAD)
1 169 334 000
Net sales (USD)
854 771 461
Number of employees
7 326
Sales / Employee (CAD)
159 614
Sales / Employee (USD)
116 676
Free-Float
83.85 %
Free-Float capitalization (CAD)
978 529 681
Free-Float capitalization (USD)
715 295 411
Average Daily Capital Traded
0.31%
Highs and lows
1 week
46.00
49.08
1 month
44.4852.55
Current year
44.4859.80
1 year
44.4868.60
3 years
44.4873.50
5 years
14.2373.50
10 years
14.2373.50
Indicators
Moving average 5 days
47.32
Moving average 20 days
48.58
Moving average 50 days
50.66
Moving average 100 days
52.84
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
50.23
RSI 14 days
45.46
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +3.63% | -14.53% | -16.44% | 851M | ||
| +0.79% | +2.89% | -5.97% | -4.36% | 200B | ||
| +6.69% | +6.82% | +35.83% | +74.51% | 80.39B | ||
| -0.48% | +2.28% | +7.92% | +2.32% | 39.9B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.9B | ||
| -0.20% | +2.70% | -6.20% | +6.29% | 23.07B | ||
| +1.60% | +2.46% | +19.72% | +49.72% | 16.99B | ||
| +3.72% | +5.34% | +46.32% | +91.91% | 10.65B | ||
| +0.31% | -1.52% | +3.83% | -16.67% | 7.43B | ||
| -0.58% | -1.01% | +12.27% | +22.28% | 5.92B | ||
| -0.13% | +3.97% | +1.41% | -11.01% | 4.07B | ||
| +1.24% | +5.38% | +35.39% | +86.18% | 3.93B | ||
| -3.26% | -1.02% | +16.26% | +60.48% | 3.68B | ||
| +2.49% | +6.33% | +96.11% | +190.05% | 2.46B | ||
| +1.47% | +5.96% | -12.77% | +5.96% | 2.41B | ||
| -0.87% | +0.65% | -14.66% | +37.09% | 2.3B | ||
| Average | +0.64% | +2.16% | +13.47% | +36.53% | ||
| Weighted average by Cap. | +1.57% | +2.01% | +7.07% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
802f078.5hJSFcXwOf9aMed4lHiXwUN2RCqpgiBImrIatT0he5I.iVMQJ5qCcJRuXao2xS7TpRI8cBLlsWkd6uhxmFh0H-uTKzBZnLIAkwAIhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:50 pm | 48.3 | 100 | 11,500 |
| 01:20:20 pm | 48.32 | 200 | 11,400 |
| 01:19:58 pm | 48.3 | 100 | 11,200 |
| 01:19:58 pm | 48.31 | 100 | 11,100 |
| 01:19:58 pm | 48.31 | 100 | 11,000 |
| 01:19:58 pm | 48.31 | 100 | 10,900 |
| 01:19:58 pm | 48.34 | 100 | 10,800 |
| 01:07:42 pm | 48.34 | 100 | 10,700 |
| 12:53:19 pm | 48.35 | 100 | 10,600 |
| 12:53:19 pm | 48.34 | 100 | 10,500 |
Monthly variations
Annual change
| 2024 | -14.48% | ||
| 2023 | -0.98% | ||
| 2022 | -9.81% | ||
| 2021 | +9.20% | ||
| 2020 | +4.43% | ||
| 2019 | -8.49% | ||
| 2018 | +8.09% | ||
| 2017 | +10.96% | ||
| 2016 | +55.91% | ||
| 2015 | -3.80% | ||
| 2014 | -1.66% | ||
| 2013 | +54.07% | ||
| 2012 | +45.42% | ||
| 2011 | +6.25% | ||
| 2010 | +57.38% | ||
| 2009 | +24.66% | ||
| 2008 | -41.88% | ||
| 2007 | +97.34% | ||
| 2006 | +66.23% | ||
| 2005 | +50.98% | ||
| 2004 | +381.13% | ||
| 2003 | +89.29% | ||
| 2002 | -30.00% | ||
| 2001 | 0.00% | ||
| 2000 | -78.95% | ||
| 1999 | +427.78% | ||
| 1998 | +111.76% | ||
| 1997 | -66.00% | ||
| 1996 | -62.96% | ||
| 1995 | -38.64% | ||
| 1994 | +7.32% | ||
| 1993 | +125.27% | ||
| 1992 | +160.00% | ||
| 1991 | -53.33% | ||
| 1990 | +70.45% | ||
| 1989 | -12.00% |
- Stock Market
- Equities
- MTY Stock
- Quotes MTY Food Group Inc.
