MÜLLER - DIE LILA LOGISTIK SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 EUR | +4.07% |
|
+8.70% | +10.62% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.95 € | 5.9 € | 6.15 € | 6.15 € | 6.25 € |
| Volume | 863 | 863 | 1 645 | 1 645 | 848 |
| Change | +3.48% | -0.84% | +4.24% | 0.00% | +4.07% |
| Opening | 5.85 | 5.90 | 6.00 | 6.15 | 6.25 |
| High | 5.95 | 5.90 | 6.15 | 6.15 | 6.25 |
| Low | 5.85 | 5.90 | 6.00 | 6.15 | 6.25 |
Performance
| 1 day | +4.07% | ||
| 1 week | +8.70% | ||
| Current month | +2.46% | ||
| 1 month | +2.46% | ||
| 3 months | -0.79% | ||
| 6 months | +5.93% | ||
| Current year | +10.62% | ||
| 1 year | -2.34% | ||
| 3 years | -6.02% | ||
| 5 years | -35.23% | ||
| 10 years | +38.89% |
Volumes
marketsDaily volume
848
Estimated daily volume
3 523
Avg. Volume 20 sessions
278
Daily volume ratio
12.67
Avg. Volume 20 sessions
1 779.20
Avg. Volume 20 sessions USD
1 901.06
Record volume 1
346 385
Record volume 2
160 800
Record volume 3
137 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 995 930
Capitalization (USD)
52 351 661
Net sales (EUR)
260 020 932
Net sales (USD)
277 829 766
Number of employees
2 287
Sales / Employee (EUR)
113 695
Sales / Employee (USD)
121 482
Free-Float
11.49 %
Free-Float capitalization (EUR)
5 627 682
Free-Float capitalization (USD)
6 013 122
Average Daily Capital Traded
0%
Highs and lows
1 week
5.85
6.25
1 month
5.756.25
Current year
5.657.40
1 year
4.967.40
3 years
4.9613.00
5 years
4.9613.40
10 years
4.1513.40
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.01
Moving average 50 days
6.45
Moving average 100 days
6.21
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
60.82
RSI 14 days
52.15
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +8.70% | +10.62% | -2.34% | 52.35M | ||
| -0.23% | +0.52% | +6.15% | +6.16% | 82.59B | ||
| +1.20% | +2.91% | +14.30% | +8.88% | 81.71B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +4.07% | -1.23% | +37.95% | +174.49% | 14.06B | ||
| +1.66% | +3.71% | -9.79% | +6.39% | 12.51B | ||
| -0.58% | +3.62% | -18.57% | -27.76% | 8.23B | ||
| +2.24% | -3.05% | -14.61% | -12.87% | 7.93B | ||
| 0.00% | -1.36% | -8.10% | +7.38% | 7.57B | ||
| -0.66% | +2.29% | -6.44% | -43.33% | 5.3B | ||
| +11.94% | +9.05% | +6.04% | +42.25% | 5.4B | ||
| -0.51% | +0.51% | +3.68% | +12.89% | 4.72B | ||
| +0.43% | -2.22% | -16.94% | -22.08% | 3.72B | ||
| +4.60% | -2.21% | +21.41% | +52.67% | 3.43B | ||
| +1.28% | -1.08% | -12.25% | -1.75% | 2.52B | ||
| +1.30% | +9.93% | -1.65% | +57.56% | 1.82B | ||
| Average | +1.82% | +1.60% | +0.74% | +16.16% | ||
| Weighted average by Cap. | +0.77% | +1.07% | +6.52% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e5b0a3cae9198e44e61dbbea178f._Lduo-Hcq5jf5FY6Bwk0nPPtmnmt6tL-GmyuuCeMiPs.tIY48Zm54PWL0hkLcztBypCY6zbCq7GEfDzZ6mn74r-U0yuR2YbeoYqqZg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | +2.73% | ||
| 2022 | -6.78% | ||
| 2021 | +9.26% | ||
| 2020 | -33.74% | ||
| 2019 | +44.25% | ||
| 2018 | -21.91% | ||
| 2017 | +1.19% | ||
| 2016 | -6.52% | ||
| 2015 | +60.69% | ||
| 2014 | -4.42% | ||
| 2013 | +60.65% | ||
| 2012 | 0.00% | ||
| 2011 | -31.10% | ||
| 2010 | +230.81% | ||
| 2009 | +36.00% | ||
| 2008 | -44.44% | ||
| 2007 | -12.20% | ||
| 2006 | -12.02% | ||
| 2005 | +50.32% | ||
| 2004 | +13.14% | ||
| 2003 | +168.63% | ||
| 2002 | -93.00% | ||
| 2001 | +2.82% |
- Stock Market
- Equities
- MLL Stock
- Quotes Müller - Die lila Logistik SE
