AMUNDI US TREASURY BOND 7-10Y UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.12 USD | -0.43% |
|
+0.13% | -4.28% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 82.28 $ | 82.25 $ | 82.47 $ | 82.115 $ |
| Volume | 2 793 | 229 | 3 108 | 1 364 |
| Change | +0.15% | -0.04% | +0.27% | -0.43% |
| Opening | 82.33 | 82.11 | 82.22 | 82.14 |
| High | 82.47 | 82.25 | 82.47 | 82.22 |
| Low | 82.27 | 82.11 | 82.22 | 82.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
US71
| US71 | Delayed quote |
6,606
GBX
 | -0.38% | 0 |
London S.E.
US71
| US71 | Delayed quote |
82.12
USD
| -0.43% | 1,364 |
BOERSE MUENCHEN
LYX7
| LYX7 | Real-time |
76.6
EUR
| -0.63% | 11 |
Börse Stuttgart
LYX7
| LYX7 | Delayed quote |
76.54
EUR
| -0.29% | 0 |
Berne S.E.
LYX7
| LYX7 | - CHF
| -.--% | 0 | |
Swiss Exchange
US7P
| US7P | Delayed quote |
246
USD
| -0.42% | 2,563 |
Borsa Italiana
US7
| US7 | Real-time |
230.2
EUR
| 0.00% | 749 |
| Delayed quote |
230
EUR
| -0.88% | 0 | ||
London S.E.
0ACV
| 0ACV | - USD
| -.--% | 0 | |
| - PTS
| -.--% | 0 | |||
Euronext Paris
U710H
| U710H | Real-time |
816.7
HKD
| -0.10% | 1 |
London S.E.
U71H
| U71H | Delayed quote |
9.81
GBX
| -0.44% | 5,789 |
BOERSE MUENCHEN
7USH
| 7USH | Real-time |
39.85
EUR
| -0.75% | 301 |
Börse Stuttgart
7USH
| 7USH | Delayed quote |
39.89
EUR
| -0.33% | 0 |
Performance
| 1 week | -0.13% | ||
| Current month | -3.06% | ||
| 1 month | -2.83% | ||
| 3 months | -2.81% | ||
| 6 months | +1.83% | ||
| Current year | -4.28% | ||
| 1 year | -6.33% | ||
| 3 years | -18.87% | ||
| 5 years | -13.81% |
Volumes
marketsDaily volume
1 364
Estimated daily volume
1 364
Avg. Volume 20 sessions
25 026
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
2 055 009.99
Record volume 1
590 061
Record volume 2
233 285
Record volume 3
137 496
Highs and lows
1 week
82.11
82.56
1 month
81.8484.73
3 years
79.92103.89
5 years
79.92110.23
Indicators
Moving average 5 days
82.26
Moving average 20 days
83.15
Moving average 50 days
83.71
Moving average 100 days
84.35
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
41.62
RSI 14 days
40.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a515488.hp_gl5f2wzk5zypXR8XJERrbxRBllKItR4bXEKnbgfY.1K_X8qLClnxRi3wlEpOMUFyxlFxI3tMVHeW7IoSP-7_15bqg7qWVX1z9QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:11 am | 82.17 | 444 | 1,364 |
| 09:08:58 am | 82.16 | 32 | 920 |
| 08:42:51 am | 82.22 | 412 | 888 |
| 08:42:51 am | 82.22 | 32 | 476 |
ETF Ratings
 |
Description
| LU1407888053 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-05-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 207 M€ |
|---|---|
| AuM 1M | 199 M€ |
| AuM 3 months | 350 M€ |
| AuM 6 months | 77 M€ |
| AuM 12 months | 114 M€ |
- Stock Market
- ETF
- US71 ETF
- Quotes Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD
