MULLEN GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.61 CAD | +0.56% |
|
-3.74% | -10.19% |
| May. 03 | Mullen Group Closes Acquisition Of ContainerWorld Forwarding Services Inc. | MT |
| May. 02 | FTSE 100 gets boost from StanChart, Smurfit Kappa | AN |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.78 $ | 12.55 $ | 12.54 $ | 12.61 $ |
| Volume | 537 062 | 422 603 | 260 714 | 228 733 |
| Change | -2.74% | -1.80% | -0.08% | +0.56% |
| Opening | 13.09 | 12.76 | 12.55 | 12.59 |
| High | 13.09 | 12.76 | 12.63 | 12.76 |
| Low | 12.76 | 12.54 | 12.47 | 12.59 |
Performance
| 1 day | +0.56% | ||
| 1 week | -3.74% | ||
| Current month | -1.33% | ||
| 1 month | -13.75% | ||
| 3 months | -16.82% | ||
| 6 months | -7.75% | ||
| Current year | -10.19% | ||
| 1 year | -19.68% | ||
| 3 years | -5.97% | ||
| 5 years | +29.33% | ||
| 10 years | -57.20% |
Volumes
marketsDaily volume
228 733
Estimated daily volume
228 733
Avg. Volume 20 sessions
276 767
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
3 490 031.87
Avg. Volume 20 sessions USD
2 548 421.27
Record volume 1
4 393 314
Record volume 2
3 169 893
Record volume 3
3 042 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 103 537 410
Capitalization (USD)
805 803 017
Net sales (CAD)
1 994 700 000
Net sales (USD)
1 456 529 940
Number of employees
7 400
Sales / Employee (CAD)
269 554
Sales / Employee (USD)
196 828
Free-Float
93.71 %
Free-Float capitalization (CAD)
1 034 080 965
Free-Float capitalization (USD)
755 085 921
Average Daily Capital Traded
0.32%
Highs and lows
1 week
12.47
13.17
1 month
12.4715.09
Current year
12.4715.71
1 year
12.4716.43
3 years
10.8316.43
5 years
3.8516.43
10 years
3.8531.34
Indicators
Moving average 5 days
12.82
Moving average 20 days
14.22
Moving average 50 days
14.52
Moving average 100 days
14.47
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
+14.79%
STIM
RSI 9 days
14.36
RSI 14 days
19.89
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -3.74% | -10.19% | -19.68% | 806M | ||
| +1.30% | -1.33% | +1.45% | +5.11% | 77.44B | ||
| +0.22% | -2.28% | +4.05% | +1.54% | 74.09B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | +1.50% | +28.51% | +153.51% | 12.67B | ||
| +2.28% | +2.97% | -6.89% | +9.72% | 12.44B | ||
| 0.00% | +0.38% | -18.35% | -18.17% | 7.61B | ||
| +2.29% | +0.77% | -8.50% | +5.32% | 7.43B | ||
| +7.20% | +10.49% | +6.21% | -36.09% | 5.57B | ||
| -0.04% | +2.22% | +8.34% | +55.82% | 5.47B | ||
| +0.27% | -2.33% | -0.53% | +10.20% | 4.54B | ||
| +2.32% | +3.14% | -13.48% | -17.50% | 3.79B | ||
| +0.61% | +6.54% | -7.46% | +15.10% | 2.66B | ||
| +1.93% | -10.20% | -4.46% | +27.58% | 2.64B | ||
| +1.00% | -2.64% | -4.25% | +56.35% | 1.76B | ||
| +1.13% | +3.46% | -3.03% | -18.84% | 1.42B | ||
| Average | +1.42% | +0.42% | -1.79% | +14.37% | ||
| Weighted average by Cap. | +0.89% | -1.18% | +1.86% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4Iry8H9nPGOBst_r-NV3QA31sYySN8aU9lpids8lI6Q.le2zohYsWzDM2JeDk78ddnuq9uHcevC5pBkQN7ZpcpaQ3p6gFTNOEdfhrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.61 | 100 | 227,200 |
| 04:00:00 pm | 12.61 | 100 | 227,100 |
| 04:00:00 pm | 12.61 | 100 | 227,000 |
| 04:00:00 pm | 12.61 | 100 | 226,900 |
| 04:00:00 pm | 12.61 | 200 | 226,800 |
| 04:00:00 pm | 12.61 | 200 | 226,600 |
| 04:00:00 pm | 12.61 | 300 | 226,400 |
| 04:00:00 pm | 12.61 | 200 | 226,100 |
| 04:00:00 pm | 12.61 | 100 | 225,900 |
| 04:00:00 pm | 12.61 | 100 | 225,800 |
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | -3.51% | ||
| 2022 | +25.11% | ||
| 2021 | +6.70% | ||
| 2020 | +17.58% | ||
| 2019 | -24.08% | ||
| 2018 | -22.43% | ||
| 2017 | -20.63% | ||
| 2016 | +41.54% | ||
| 2015 | -34.26% | ||
| 2014 | -24.94% | ||
| 2013 | +35.84% | ||
| 2012 | +6.36% | ||
| 2011 | +16.20% | ||
| 2010 | +3.43% | ||
| 2009 | +28.13% | ||
| 2008 | -27.50% | ||
| 2007 | -5.83% | ||
| 2006 | -42.83% | ||
| 2005 | +96.73% | ||
| 2004 | +26.20% | ||
| 2003 | +31.67% | ||
| 2002 | +20.24% | ||
| 2001 | -10.89% | ||
| 2000 | +40.00% | ||
| 1999 | +23.08% | ||
| 1998 | -22.62% | ||
| 1997 | +35.48% | ||
| 1996 | +56.96% | ||
| 1995 | +41.07% | ||
| 1994 | +47.37% | ||
| 1993 | +5.56% |
- Stock Market
- Equities
- MTL Stock
- Quotes Mullen Group Ltd.
