MURPHY OIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.19 USD | -0.20% |
|
-5.26% | +5.93% |
| Apr. 15 | BMO Capital Cuts Murphy Oil's Price Target to $52 From $55, Keeps Market Perform Rating | MT |
| Apr. 15 | Jefferies Raises Murphy Oil's Price Target to $46 From $43, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 46.51 $ | 45.95 $ | 45.28 $ | 45.19 $ |
| Volume | 1 230 944 | 998 914 | 1 165 035 | 1 273 255 |
| Change | -1.13% | -1.20% | -1.46% | -0.20% |
| Opening | 47.30 | 46.13 | 46.02 | 45.37 |
| High | 47.62 | 46.28 | 46.42 | 45.82 |
| Low | 46.35 | 45.38 | 45.17 | 44.97 |
Performance
| 1 day | -0.20% | ||
| 1 week | -5.26% | ||
| Current month | -1.12% | ||
| 1 month | +3.60% | ||
| 3 months | +18.55% | ||
| 6 months | -5.12% | ||
| Current year | +5.93% | ||
| 1 year | +16.17% | ||
| 3 years | +167.40% | ||
| 5 years | +65.17% | ||
| 10 years | -29.32% |
Volumes
marketsDaily volume
1 273 255
Estimated daily volume
1 273 255
Avg. Volume 20 sessions
1 352 898
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
61 137 460.62
Record volume 1
39 195 330
Record volume 2
23 213 830
Record volume 3
19 533 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 894 916 489
Net sales (USD)
3 460 147 000
Number of employees
725
Sales / Employee (USD)
4 772 617
Free-Float
73.54 %
Free-Float capitalization (USD)
6 477 617 794
Average Daily Capital Traded
0.89%
Highs and lows
1 week
44.97
47.62
1 month
44.2149.14
Current year
36.9549.14
1 year
32.8049.14
3 years
14.9151.29
5 years
4.5051.29
10 years
4.5068.43
Indicators
Moving average 5 days
45.99
Moving average 20 days
46.52
Moving average 50 days
42.69
Moving average 100 days
41.85
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
37.99
RSI 14 days
48.70
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -5.26% | +5.93% | +16.17% | 6.89B | ||
| +0.75% | -2.67% | +5.64% | -7.59% | 291B | ||
| -0.41% | -3.85% | +10.11% | +21.77% | 150B | ||
| +1.85% | -1.88% | +44.15% | +48.49% | 117B | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.53B | ||
| -0.48% | -4.01% | +8.94% | +10.72% | 75.79B | ||
| +0.07% | -2.46% | +19.16% | +17.28% | 62.6B | ||
| +0.09% | -4.65% | +10.60% | +4.83% | 58.54B | ||
| +0.65% | -3.72% | +5.29% | +4.10% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| -0.77% | -4.16% | +28.71% | +37.96% | 35.62B | ||
| -0.46% | -4.58% | +13.53% | -6.86% | 32.64B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3B | ||
| 0.00% | -2.23% | +6.66% | +5.67% | 20.47B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.15B | ||
| Average | -0.08% | -3.74% | +12.70% | +13.67% | ||
| Weighted average by Cap. | +0.24% | -3.63% | +13.78% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed6a86a2b5f.a0pE5qgFXhW1K599FXUtQWUG2U4vc6eU2Z7L39kaAfs.KjgLspBsPyDvROU6YQxADABxhiNMO_LLnNyGqJJ7NIg7MneKylAKRIB-9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 45.19 | 290,578 | 740,597 |
| 03:59:59 pm | 45.19 | 300 | 450,019 |
| 03:59:59 pm | 45.2 | 700 | 449,719 |
| 03:59:59 pm | 45.21 | 100 | 449,019 |
| 03:59:59 pm | 45.21 | 100 | 448,919 |
| 03:59:59 pm | 45.21 | 100 | 448,819 |
| 03:59:59 pm | 45.21 | 342 | 448,719 |
| 03:59:59 pm | 45.21 | 100 | 448,377 |
| 03:59:59 pm | 45.2 | 100 | 448,277 |
| 03:59:59 pm | 45.2 | 100 | 448,177 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | -0.81% | ||
| 2022 | +64.73% | ||
| 2021 | +115.79% | ||
| 2020 | -54.85% | ||
| 2019 | +14.58% | ||
| 2018 | -24.67% | ||
| 2017 | -0.26% | ||
| 2016 | +38.66% | ||
| 2015 | -55.56% | ||
| 2014 | -22.13% | ||
| 2013 | +8.95% | ||
| 2012 | +6.84% | ||
| 2011 | -25.23% | ||
| 2010 | +37.55% | ||
| 2009 | +22.21% | ||
| 2008 | -47.73% | ||
| 2007 | +66.84% | ||
| 2006 | -5.82% | ||
| 2005 | +34.22% | ||
| 2004 | +23.18% | ||
| 2003 | +52.42% | ||
| 2002 | +1.98% | ||
| 2001 | +39.05% | ||
| 2000 | +5.34% | ||
| 1999 | +39.09% | ||
| 1998 | -23.88% | ||
| 1997 | -2.58% | ||
| 1996 | +34.04% | ||
| 1995 | -2.35% | ||
| 1994 | +6.25% | ||
| 1993 | +12.68% | ||
| 1992 | +4.41% | ||
| 1991 | -12.54% | ||
| 1990 | -6.04% | ||
| 1989 | +39.66% | ||
| 1988 | +28.80% | ||
| 1987 | -8.00% | ||
| 1986 | -15.25% | ||
| 1985 | +13.46% | ||
| 1984 | -11.86% | ||
| 1983 | +26.88% | ||
| 1982 | -24.39% | ||
| 1981 | -38.50% | ||
| 1980 | +76.47% | ||
| 1979 | +91.55% | ||
| 1978 | +14.89% | ||
| 1977 | +67.93% | ||
| 1976 | +34.31% | ||
| 1975 | +5.38% | ||
| 1974 | -59.63% | ||
| 1973 | +27.78% | ||
| 1972 | +88.06% | ||
| 1971 | +21.82% | ||
| 1970 | +36.65% | ||
| 1969 | -59.75% | ||
| 1968 | +19.05% |
- Stock Market
- Equities
- MUR Stock
- Quotes Murphy Oil Corporation
