MUTARES SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.55 EUR | -0.25% |
|
+2.66% | +14.55% |
| Apr. 23 | Mutares Finalizes Purchase of Majority Stake in Sofinter Group | MT |
| Apr. 23 | Mutares SE & Co. KGaA completed the acquisition of unknown minority stake in Sofinter S.p.A. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 40.4 € | 41.2 € | 40.65 € | 40.55 € |
| Volume | 19 205 | 17 578 | 16 425 | 21 299 |
| Change | +2.41% | +1.98% | -1.33% | -0.25% |
| Opening | 39.70 | 40.65 | 41.20 | 40.70 |
| High | 40.60 | 41.20 | 41.50 | 41.30 |
| Low | 39.20 | 40.35 | 40.40 | 40.25 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.66% | ||
| Current month | +9.89% | ||
| 1 month | +15.53% | ||
| 3 months | +13.11% | ||
| 6 months | +47.19% | ||
| Current year | +14.55% | ||
| 1 year | +90.38% | ||
| 3 years | +72.19% | ||
| 5 years | +260.12% | ||
| 10 years | +377.53% |
Volumes
marketsDaily volume
21 299
Estimated daily volume
21 299
Avg. Volume 20 sessions
32 272
Daily volume ratio
0.66
Avg. Volume 20 sessions
1 308 629.60
Avg. Volume 20 sessions USD
1 404 081.04
Record volume 1
1 351 419
Record volume 2
646 733
Record volume 3
559 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
852 579 302
Capitalization (USD)
914 766 436
Net sales (EUR)
4 689 100 000
Net sales (USD)
5 031 122 954
Number of employees
27 000
Sales / Employee (EUR)
173 670
Sales / Employee (USD)
186 338
Free-Float
53.78 %
Free-Float capitalization (EUR)
458 485 571
Free-Float capitalization (USD)
491 927 508
Average Daily Capital Traded
0.15%
Highs and lows
1 week
39.20
41.50
1 month
35.2041.95
Current year
32.2541.95
1 year
20.5041.95
3 years
14.2841.95
5 years
6.0741.95
10 years
6.0741.95
Indicators
Moving average 5 days
40.24
Moving average 20 days
39.47
Moving average 50 days
36.25
Moving average 100 days
35.49
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
65.32
RSI 14 days
65.16
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.66% | +14.55% | +90.38% | 915M | ||
| -0.34% | +2.53% | -5.77% | +42.73% | 89.4B | ||
| -1.96% | +1.63% | +14.51% | +85.87% | 85.64B | ||
| -1.63% | +2.32% | +12.45% | +60.60% | 26.46B | ||
| -0.50% | -4.98% | -7.29% | -7.40% | 18.29B | ||
| -1.08% | +4.44% | +12.12% | +55.81% | 16.57B | ||
| -1.70% | -0.39% | +3.33% | +8.34% | 14.07B | ||
| -1.03% | +0.28% | -15.78% | -4.38% | 13.35B | ||
| +0.74% | -2.25% | +15.06% | +108.86% | 9.38B | ||
| -1.12% | +1.09% | +24.63% | +72.74% | 8.75B | ||
| +1.18% | -3.53% | +23.51% | +109.12% | 6.83B | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.37B | ||
| +0.04% | +3.40% | -0.05% | +55.15% | 4.59B | ||
| -0.95% | 0.00% | +5.91% | +23.52% | 4.52B | ||
| -1.56% | +3.27% | -23.89% | -33.28% | 4.49B | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.42B | ||
| Average | -0.63% | +1.67% | +6.98% | +52.00% | ||
| Weighted average by Cap. | -0.99% | +1.66% | +5.07% | +54.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f56f6a39aa6729.zjynuvxENmW1QJwp54pE3h0Abvo0kkgQeT62YCS6htU.gxHKws0veCqFF9AeruEWvXctKb1zpDJJPFOOVkrJvqyYbdTjuwxAD_oy6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 40.55 | 2,878 | 21,299 |
| 11:29:05 am | 40.65 | 37 | 18,421 |
| 11:29:05 am | 40.65 | 86 | 18,384 |
| 11:29:05 am | 40.65 | 100 | 18,298 |
| 11:29:05 am | 40.65 | 50 | 18,198 |
| 11:29:05 am | 40.65 | 100 | 18,148 |
| 11:29:05 am | 40.65 | 100 | 18,048 |
| 11:29:05 am | 40.65 | 150 | 17,948 |
| 11:29:05 am | 40.65 | 50 | 17,798 |
| 11:29:05 am | 40.65 | 318 | 17,748 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | +96.67% | ||
| 2022 | -20.88% | ||
| 2021 | +44.90% | ||
| 2020 | +23.43% | ||
| 2019 | +40.71% | ||
| 2018 | -43.50% | ||
| 2017 | +40.29% | ||
| 2016 | -34.87% | ||
| 2015 | +48.24% | ||
| 2014 | +39.10% | ||
| 2011 | +146.53% | ||
| 2010 | +5.08% | ||
| 2009 | +90.32% | ||
| 2008 | +156.20% |
- Stock Market
- Equities
- MUX Stock
- Quotes Mutares SE & Co. KGaA
