MUTHOOT FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,655 INR | +0.74% |
|
-0.04% | +12.11% |
| Apr. 18 | Muthoot Finance Completes Acquisition of Additional Stake in Belstar Microfinance | MT |
| Apr. 17 | Muthoot Finance Bumps Up Stake in Belstar Microfinance | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1651.75 ₹ | 1641.15 ₹ | 1617.5 ₹ | 1642.9 ₹ | 1,655 ₹ |
| Volume | 195 684 | 178 305 | 691 937 | 541 443 | 364 893 |
| Change | -0.24% | -0.64% | -1.44% | +1.57% | +0.74% |
| Opening | 1,650.00 | 1,655.80 | 1,641.15 | 1,625.00 | 1,638 |
| High | 1,660.00 | 1,670.65 | 1,642.00 | 1,670.00 | 1,665 |
| Low | 1,626.70 | 1,632.80 | 1,586.00 | 1,616.55 | 1,629 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.04% | ||
| Current month | +11.79% | ||
| 1 month | +11.59% | ||
| 3 months | +19.23% | ||
| 6 months | +29.24% | ||
| Current year | +12.11% | ||
| 1 year | +62.83% | ||
| 3 years | +40.89% | ||
| 5 years | +185.28% | ||
| 10 years | +857.51% |
Volumes
marketsDaily volume
364 893
Estimated daily volume
364 893
Avg. Volume 20 sessions
574 982
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
951 623 959.10
Avg. Volume 20 sessions USD
11 425 197.25
Record volume 1
19 323 670
Record volume 2
19 143 500
Record volume 3
18 024 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
659 324 604 531
Capitalization (USD)
7 915 851 202
Net sales (INR)
105 148 490 000
Net sales (USD)
1 262 412 771
Number of employees
26 399
Sales / Employee (INR)
3 983 048
Sales / Employee (USD)
47 820
Free-Float
26.63 %
Free-Float capitalization (INR)
175 573 337 906
Free-Float capitalization (USD)
2 107 933 495
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 586.00
1 670.65
1 month
1 410.951 698.50
Current year
1 261.901 698.50
1 year
1 003.251 698.50
3 years
911.251 721.95
5 years
476.801 721.95
10 years
151.001 721.95
Indicators
Moving average 5 days
1 641.80
Moving average 20 days
1 594.62
Moving average 50 days
1 448.62
Moving average 100 days
1 446.69
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
54.97
RSI 14 days
60.40
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.04% | +12.11% | +62.83% | 7.92B | ||
| -0.47% | +5.83% | -0.45% | +20.08% | 54.36B | ||
| +1.55% | +3.87% | -1.79% | +23.02% | 31.45B | ||
| -1.57% | +5.53% | +63.92% | - | 29.12B | ||
| -1.91% | +0.92% | +19.77% | +39.09% | 24.14B | ||
| -1.38% | +13.46% | +17.88% | +52.20% | 18.07B | ||
| -1.24% | +3.04% | -8.38% | +37.67% | 11.79B | ||
| +1.33% | +5.07% | +21.50% | +74.17% | 11.1B | ||
| -2.96% | +6.15% | -23.62% | +30.36% | 8.03B | ||
| +0.97% | +4.52% | +36.41% | +103.74% | 6.32B | ||
| -1.75% | +8.62% | +4.29% | +32.89% | 6.15B | ||
| -5.41% | +1.84% | +21.81% | +36.76% | 5.96B | ||
| -2.21% | +7.94% | +25.49% | +79.37% | 5.29B | ||
| +2.27% | +5.10% | +61.21% | +316.94% | 4.77B | ||
| -0.15% | -1.50% | +13.19% | +55.79% | 4.59B | ||
| -1.82% | -1.28% | +11.84% | +19.39% | 4.05B | ||
| Average | -0.85% | +3.87% | +17.20% | +65.62% | ||
| Weighted average by Cap. | -0.65% | +3.98% | +15.22% | +44.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2.YimzKXfMXAA9pQVy3NNeg5cRuSJG_Zo2yEiKbGFR7iw.CX_eHA31PzJp9EFLtZIB59lH6HgNr6hMsgHMATQmjE4nToViI7hkWQTGbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:29 am | 1,655 | 11 | 364,893 |
| 06:10:15 am | 1,655 | 23 | 364,882 |
| 06:10:10 am | 1,655 | 31 | 364,859 |
| 06:00:01 am | 1,654 | 58 | 364,828 |
| 05:59:54 am | 1,665 | 1,246 | 364,770 |
| 05:59:47 am | 1,654 | 47 | 363,524 |
| 05:59:39 am | 1,659 | 322 | 363,477 |
| 05:59:32 am | 1,664 | 605 | 363,155 |
| 05:59:17 am | 1,659 | 614 | 362,550 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +38.87% | ||
| 2022 | -28.92% | ||
| 2021 | +23.55% | ||
| 2020 | +58.98% | ||
| 2019 | +47.57% | ||
| 2018 | +8.71% | ||
| 2017 | +67.90% | ||
| 2016 | +57.36% | ||
| 2015 | -6.60% | ||
| 2014 | +78.18% | ||
| 2013 | -48.31% | ||
| 2012 | +34.40% | ||
| 2011 | -11.65% |
- Stock Market
- Equities
- MUTHOOTFIN Stock
- Quotes Muthoot Finance Limited
