MV OIL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 USD | -0.10% |
|
+2.70% | -17.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.79 $ | 9.5 $ | 9.55 $ | 9.9 $ | 9.89 $ |
| Volume | 42 071 | 54 690 | 61 100 | 36 783 | 64 848 |
| Change | +1.66% | -2.96% | +0.53% | +3.66% | -0.10% |
| Opening | 9.79 | 9.81 | 9.50 | 9.55 | 9.94 |
| High | 9.80 | 9.81 | 9.68 | 9.90 | 10.1 |
| Low | 9.62 | 9.43 | 9.40 | 9.40 | 9.783 |
Performance
| 1 day | +3.66% | ||
| 1 week | +3.88% | ||
| Current month | -7.39% | ||
| 1 month | -2.17% | ||
| 3 months | -17.50% | ||
| 6 months | -19.71% | ||
| Current year | -17.62% | ||
| 1 year | -21.55% | ||
| 3 years | +89.66% | ||
| 5 years | +11.11% | ||
| 10 years | -60.81% |
Volumes
marketsDaily volume
36 783
Estimated daily volume
36 783
Avg. Volume 20 sessions
70 460
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
697 554.00
Record volume 1
1 402 200
Record volume 2
955 900
Record volume 3
848 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
113 850 000
Net sales (USD)
18 068 559
Free-Float
74.78 %
Free-Float capitalization (USD)
85 139 050
Average Daily Capital Traded
0.61%
Highs and lows
1 week
9.40
9.90
1 month
9.4011.63
Current year
8.8512.73
1 year
8.8513.95
3 years
5.0216.41
5 years
1.7616.41
10 years
1.7629.15
Indicators
Moving average 5 days
9.67
Moving average 20 days
10.37
Moving average 50 days
10.39
Moving average 100 days
11.12
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
33.71
RSI 14 days
37.43
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +3.88% | -17.62% | -21.55% | 114M | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.58% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.17% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.39% | +1.78% | +13.01% | +14.27% | ||
| Weighted average by Cap. | +0.26% | +2.10% | +16.22% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2777c6d2de7a4dd.r_WkquKDx4yI-jpzF6Qr6XPNqitw0dfM8w2Ip3XsKlg.w5rpmpi7q-rwl147UMhCvSqDn3Enh4OZhHq43yCPcjT5zMD6vfGE_NK8Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.9 | 618 | 28,452 |
| 03:59:59 pm | 9.9 | 200 | 27,834 |
| 03:59:59 pm | 9.895 | 100 | 27,634 |
| 03:59:59 pm | 9.9 | 100 | 27,534 |
| 03:59:59 pm | 9.9 | 100 | 27,434 |
| 03:59:59 pm | 9.9 | 100 | 27,334 |
| 03:59:50 pm | 9.89 | 100 | 27,234 |
| 03:59:50 pm | 9.89 | 100 | 27,134 |
| 03:59:40 pm | 9.875 | 100 | 27,034 |
| 03:59:40 pm | 9.89 | 100 | 26,934 |
Monthly variations
Annual change
| 2024 | -17.62% | ||
| 2023 | -26.41% | ||
| 2022 | +84.94% | ||
| 2021 | +183.01% | ||
| 2020 | -50.24% | ||
| 2019 | -10.43% | ||
| 2018 | -16.67% | ||
| 2017 | +34.83% | ||
| 2016 | +27.93% | ||
| 2015 | -66.58% | ||
| 2014 | -38.68% | ||
| 2013 | 0.00% | ||
| 2012 | -40.06% | ||
| 2011 | -0.58% | ||
| 2010 | +97.38% | ||
| 2009 | +157.32% | ||
| 2008 | -68.14% | ||
| 2007 | +10.15% |
- Stock Market
- Equities
- MVO Stock
- Quotes MV Oil Trust
