Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.795 EUR | 0.00% | -4.22% | +9.66% |
Apr. 08 | MVISE AG announced that it has received ?7.800464 million in funding | CI |
Mar. 14 | MVISE AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 0.795 € | 0.805 € | 0.795 € | 0.795 € |
Volume | 2 500 | 2 500 | 2 500 | 1 000 |
Change | +4.61% | +1.26% | -1.24% | 0.00% |
Opening | 0.84 | 0.81 | 0.80 | 0.77 |
High | 0.84 | 0.81 | 0.80 | 0.80 |
Low | 0.80 | 0.81 | 0.80 | 0.77 |
Performance
1 week | -4.22% | ||
Current month | +6.00% | ||
1 month | +35.90% | ||
3 months | +8.90% | ||
6 months | +16.91% | ||
Current year | +9.66% | ||
1 year | +15.22% | ||
3 years | -65.88% | ||
5 years | -78.74% | ||
10 years | -28.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.22% | +9.66% | +15.22% | 8.37M | ||
+0.19% | -3.04% | -10.36% | +12.34% | 197B | ||
-0.35% | -1.58% | +11.95% | +43.25% | 168B | ||
-1.74% | -1.87% | +2.09% | +21.45% | 167B | ||
-0.54% | -1.18% | +4.26% | +11.34% | 100B | ||
0.00% | -0.45% | +6.27% | +25.38% | 76.94B | ||
-1.83% | -6.03% | +15.03% | +113.79% | 72.36B | ||
-3.66% | -5.38% | -8.33% | +1.82% | 69.97B | ||
-1.00% | -2.73% | -25.23% | +2.44% | 50.19B | ||
-1.84% | -4.10% | +0.76% | +37.83% | 47.81B | ||
-1.22% | -4.03% | +7.23% | +20.01% | 37.3B | ||
-1.93% | -3.12% | -0.40% | +40.60% | 35.72B | ||
-0.57% | -3.47% | -10.58% | +11.18% | 33.82B | ||
+0.14% | -0.04% | +17.20% | +40.08% | 29.64B | ||
-2.32% | -5.72% | -4.90% | +21.82% | 27.98B | ||
+2.08% | +7.94% | +14.47% | +14.19% | 27.78B | ||
Average | -0.73% | -2.75% | +1.82% | +27.05% | ||
Weighted average by Cap. | -0.74% | -3.10% | +1.03% | +27.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +9.66% | ||
2023 | -14.91% | ||
2022 | -47.41% | ||
2021 | -14.29% | ||
2020 | -36.15% | ||
2019 | +11.28% | ||
2018 | -35.83% | ||
2017 | +39.56% | ||
2016 | +81.10% | ||
2015 | +43.23% | ||
2014 | +8.63% | ||
2013 | -12.24% | ||
2012 | +16.83% | ||
2011 | -49.85% | ||
2010 | -45.62% | ||
2009 | +438.57% | ||
2008 | -92.22% | ||
2007 | +116.87% | ||
2006 | -55.47% |
- Stock Market
- Equities
- C1V Stock
- Quotes mVISE AG