MYTILINEOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.8 EUR | +2.54% |
|
+9.73% | +5.72% |
| Apr. 15 | Mitie unveils buyback; Inchcape sells UK retail arm | AN |
| Apr. 12 | Mytilineos Reportedly Mulls GBP 4.3 Billion London Listing | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 35.62 € | 36.62 € | 37.04 € | 37.84 € | 38.8 € |
| Volume | 344 007 | 393 907 | 275 319 | 323 990 | 591 523 |
| Change | +0.74% | +2.81% | +1.15% | +2.16% | +2.54% |
| Opening | 35.36 | 35.80 | 36.24 | 37.24 | 37.96 |
| High | 36.12 | 36.62 | 37.26 | 37.94 | 38.86 |
| Low | 35.36 | 35.80 | 36.24 | 37.20 | 37.92 |
Performance
| 1 day | +1.22% | ||
| 1 week | +8.31% | ||
| Current month | +7.10% | ||
| 1 month | +6.80% | ||
| 3 months | -2.30% | ||
| 6 months | +6.69% | ||
| Current year | +4.36% | ||
| 1 year | +40.91% | ||
| 3 years | +151.97% | ||
| 5 years | +300.63% | ||
| 10 years | +491.05% |
Volumes
marketsDaily volume
256 781
Estimated daily volume
437 819
Avg. Volume 20 sessions
322 376
Daily volume ratio
1.36
Avg. Volume 20 sessions
12 347 000.80
Avg. Volume 20 sessions USD
13 174 990.67
Record volume 1
8 207 462
Record volume 2
5 944 273
Record volume 3
5 701 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 209 825 198
Capitalization (USD)
5 559 196 076
Net sales (EUR)
5 492 000 000
Net sales (USD)
5 860 293 520
Number of employees
4 046
Sales / Employee (EUR)
1 357 390
Sales / Employee (USD)
1 448 417
Free-Float
65.54 %
Free-Float capitalization (EUR)
3 534 857 511
Free-Float capitalization (USD)
3 771 905 055
Average Daily Capital Traded
0.24%
Highs and lows
1 week
35.36
38.38
1 month
33.0038.38
Current year
33.0039.56
1 year
25.2439.56
3 years
12.6839.56
5 years
4.9039.56
10 years
2.7039.56
Indicators
Moving average 5 days
36.50
Moving average 20 days
35.50
Moving average 50 days
36.24
Moving average 100 days
36.79
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
70.37
RSI 14 days
61.90
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +8.31% | +4.36% | +40.91% | 5.56B | ||
| -0.34% | -1.33% | -15.43% | -7.79% | 90.91B | ||
| +2.19% | +10.38% | +77.98% | +193.21% | 89.17B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| +0.67% | +4.72% | -0.38% | -7.46% | 47.99B | ||
| +1.50% | +4.43% | -4.82% | -9.27% | 45B | ||
| +0.09% | +1.78% | +0.45% | +4.39% | 41.17B | ||
| +0.14% | +3.48% | +2.84% | +4.39% | 34.68B | ||
| +1.48% | +2.32% | +9.09% | +4.09% | 33.26B | ||
| +1.89% | -1.30% | -13.28% | -24.38% | 22.3B | ||
| +0.55% | +4.95% | +1.61% | -0.82% | 21.96B | ||
| +1.30% | +3.56% | +1.00% | -4.60% | 20.19B | ||
| +0.68% | +3.91% | +2.82% | -17.32% | 19.82B | ||
| +0.88% | +5.04% | +0.74% | -5.73% | 18.22B | ||
| +0.76% | +4.15% | +3.32% | -2.64% | 17.92B | ||
| +0.58% | +2.58% | +1.16% | -0.46% | 13.97B | ||
| Average | +0.86% | +2.54% | +4.47% | +10.46% | ||
| Weighted average by Cap. | +0.81% | +2.48% | +9.87% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1834b1ade0c4ae4f6e7e6.9fh4vkIUUah2OsapyvAbv3jqoaxDtYwXgwuPCT1Scoc.prM2jS1aNZg_fp7TmZNsyQuB1tUh4-4mtF3rYEVjLeKfyzfOKmcnnkB28g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:14 am | 38.3 | 25 | 158,781 |
| 07:52:46 am | 38.3 | 98 | 158,756 |
| 07:52:23 am | 38.3 | 91 | 158,658 |
| 07:51:46 am | 38.3 | 91 | 158,567 |
| 07:51:46 am | 38.3 | 9 | 158,476 |
| 07:50:46 am | 38.3 | 55 | 158,467 |
| 07:50:46 am | 38.28 | 80 | 158,412 |
| 07:50:46 am | 38.28 | 20 | 158,332 |
| 07:49:48 am | 38.3 | 63 | 158,312 |
| 07:49:48 am | 38.3 | 20 | 158,249 |
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | +80.79% | ||
| 2022 | +34.17% | ||
| 2021 | +27.14% | ||
| 2020 | +21.68% | ||
| 2019 | +34.16% | ||
| 2018 | -20.24% | ||
| 2017 | +48.62% | ||
| 2016 | +67.57% | ||
| 2015 | -20.91% | ||
| 2014 | -18.31% | ||
| 2013 | +27.07% | ||
| 2012 | +42.81% | ||
| 2011 | -25.64% | ||
| 2010 | -11.95% | ||
| 2009 | +26.77% | ||
| 2008 | -72.42% | ||
| 2007 | +14.88% | ||
| 2006 | +64.47% | ||
| 2005 | +169.82% | ||
| 2004 | +25.19% | ||
| 2003 | +159.62% | ||
| 2002 | -59.85% | ||
| 2001 | -42.03% | ||
| 2000 | -70.41% |
- Stock Market
- Equities
- MYTIL Stock
- Quotes Mytilineos S.A.
