N BROWN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.98 GBX | -0.83% |
|
+5.09% | -3.39% |
| Jan. 18 | XP Factory revenue doubles; Zotefoams trades in line | AN |
| Jan. 09 | N Brown Group Appoints Clare Empson as Supply Chain Director, Effective 15 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14.175 p | 15 p | 14.4 p | 15.1 p | 14.98 p |
| Volume | 113 509 | 486 305 | 100 119 | 11 815 | 31 937 |
| Change | -0.53% | +5.82% | -4.00% | +4.86% | -0.83% |
| Opening | 14.25 | 14.00 | 14.04 | 14.20 | 14.04 |
| High | 15.40 | 15.40 | 14.60 | 14.65 | 14.65 |
| Low | 13.90 | 13.60 | 14.04 | 14.20 | 14.04 |
Performance
| 1 day | -0.83% | ||
| 1 week | +5.09% | ||
| Current month | -6.41% | ||
| 1 month | -9.38% | ||
| 3 months | -14.31% | ||
| 6 months | -22.41% | ||
| Current year | -3.39% | ||
| 1 year | -44.54% | ||
| 3 years | -78.83% | ||
| 5 years | -86.17% | ||
| 10 years | -97.01% |
Volumes
marketsDaily volume
31 937
Estimated daily volume
31 937
Avg. Volume 20 sessions
254 818
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
3 815 899.55
Avg. Volume 20 sessions USD
3 815 899.55
Record volume 1
58 203 880
Record volume 2
23 815 290
Record volume 3
23 523 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
69 437 581
Capitalization (USD)
86 805 309
Net sales (GBP)
677 500 000
Net sales (USD)
846 956 300
Number of employees
1 700
Sales / Employee (GBP)
398 529
Sales / Employee (USD)
498 210
Free-Float
8.21 %
Free-Float capitalization (GBX)
5 712 632
Free-Float capitalization (USD)
7 141 476
Average Daily Capital Traded
5.5%
Highs and lows
1 week
13.60
15.40
1 month
13.6017.95
Current year
13.6019.00
1 year
13.6029.00
3 years
13.6079.85
5 years
10.02163.90
10 years
10.02534.50
Indicators
Moving average 5 days
14.59
Moving average 20 days
15.25
Moving average 50 days
16.53
Moving average 100 days
17.09
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
40.55
RSI 14 days
40.14
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +5.09% | -3.39% | -44.54% | 86.81M | ||
| -1.08% | +2.19% | +13.37% | +42.45% | 150B | ||
| -3.57% | +2.09% | +18.72% | +30.34% | 85.21B | ||
| -0.59% | +0.05% | -4.71% | +26.75% | 44.47B | ||
| +0.35% | -3.88% | -17.97% | -44.07% | 42.72B | ||
| +0.11% | +4.55% | +0.89% | +16.52% | 26.33B | ||
| -1.04% | +2.94% | +12.15% | +34.36% | 13.8B | ||
| -1.28% | -1.63% | -9.31% | -4.83% | 11.42B | ||
| -2.25% | -2.99% | +6.74% | -2.58% | 9.18B | ||
| -0.22% | -4.47% | -3.92% | +113.04% | 7.51B | ||
| -1.05% | -3.46% | -7.04% | +50.35% | 6.96B | ||
| -0.83% | +4.98% | +30.09% | +399.85% | 5.87B | ||
| +0.88% | +2.01% | -19.17% | -56.66% | 5.03B | ||
| +0.99% | +2.48% | +8.20% | +77.07% | 4.46B | ||
| -2.06% | -8.27% | -30.93% | -18.20% | 4.13B | ||
| -1.16% | +4.94% | +8.85% | +51.05% | 3.66B | ||
| Average | -0.84% | +0.78% | +0.16% | +41.93% | ||
| Weighted average by Cap. | -1.27% | +2.39% | +6.45% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67df348e.Z7WRGAOBP4ZaZq5w9Nb2EnZXhi8RSgC4ZTdNjgg3O24.H-rDYErWfPA7P9s4u5vDfiMcvl9QI2zTIlsh5Xgaa1cAjfRsdOde0D0l9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:22 am | 14.65 | 963 | 31,937 |
| 11:24:15 am | 14.61 | 15,000 | 30,974 |
| 09:18:04 am | 14.2 | 11,657 | 15,974 |
| 08:05:43 am | 14.17 | 4,234 | 4,317 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | -38.00% | ||
| 2022 | -42.00% | ||
| 2021 | -28.41% | ||
| 2020 | -63.02% | ||
| 2019 | +72.73% | ||
| 2018 | -65.18% | ||
| 2017 | +21.66% | ||
| 2016 | -28.06% | ||
| 2015 | -19.33% | ||
| 2014 | -28.00% | ||
| 2013 | +44.00% | ||
| 2012 | +58.78% | ||
| 2011 | -21.90% | ||
| 2010 | +20.24% | ||
| 2009 | +22.02% | ||
| 2008 | -14.15% | ||
| 2007 | -24.04% | ||
| 2006 | +59.32% | ||
| 2005 | +47.50% | ||
| 2004 | +3.67% | ||
| 2003 | -15.51% | ||
| 2002 | -48.88% | ||
| 2001 | -8.22% | ||
| 2000 | -6.11% | ||
| 1999 | +115.97% | ||
| 1998 | -31.02% | ||
| 1997 | -6.91% | ||
| 1996 | +67.35% | ||
| 1995 | +24.07% | ||
| 1994 | +1.65% | ||
| 1993 | +33.65% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- BWNG Stock
- Quotes N Brown Group plc
