NABORS INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.13 USD | -0.64% |
|
+6.98% | -1.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 76.53 $ | 76 $ | 80.65 $ | 80.13 $ |
| Volume | 207 320 | 201 624 | 370 809 | 322 677 |
| Change | -0.66% | -0.69% | +6.12% | -0.64% |
| Opening | 76.43 | 75.82 | 75.72 | 80.30 |
| High | 78.21 | 77.07 | 80.87 | 80.53 |
| Low | 75.68 | 74.03 | 75.38 | 78.03 |
Performance
| 1 day | -0.64% | ||
| 1 week | +6.98% | ||
| Current month | -6.97% | ||
| 1 month | -7.49% | ||
| 3 months | +0.44% | ||
| 6 months | -30.64% | ||
| Current year | -1.84% | ||
| 1 year | -28.57% | ||
| 3 years | -5.61% | ||
| 5 years | -60.03% | ||
| 10 years | -93.64% |
Volumes
marketsDaily volume
322 722
Estimated daily volume
322 722
Avg. Volume 20 sessions
231 405
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
18 542 482.65
Record volume 1
4 234 534
Record volume 2
2 959 475
Record volume 3
2 284 253
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
763 920 671
Net sales (USD)
3 005 981 000
Number of employees
12 000
Sales / Employee (USD)
250 498
Free-Float
83.84 %
Free-Float capitalization (USD)
719 014 509
Average Daily Capital Traded
2.43%
Highs and lows
1 week
74.03
80.87
1 month
73.2191.91
Current year
71.4291.91
1 year
71.42141.47
3 years
65.58207.67
5 years
9.79207.67
10 years
9.791 512.00
Indicators
Moving average 5 days
77.06
Moving average 20 days
83.25
Moving average 50 days
83.00
Moving average 100 days
82.34
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
31.45
RSI 14 days
36.44
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +6.98% | -1.84% | -28.57% | 764M | ||
| -1.29% | -2.04% | +1.59% | -1.54% | 16.95B | ||
| +0.91% | -2.42% | +11.15% | -0.34% | 9.6B | ||
| +2.21% | -1.93% | -4.17% | +22.41% | 6.73B | ||
| -2.68% | -2.49% | -18.33% | - | 5.88B | ||
| -2.39% | -2.65% | -1.60% | +10.68% | 5.01B | ||
| -2.69% | -2.20% | -8.98% | -4.62% | 4.92B | ||
| -0.60% | +1.77% | +6.76% | -2.62% | 4.68B | ||
| +0.26% | +2.99% | +17.15% | +17.89% | 4.18B | ||
| +1.96% | +7.22% | +7.22% | -18.75% | 3.84B | ||
| -0.52% | -2.91% | -19.69% | +3.65% | 3.66B | ||
| -1.19% | -1.51% | -0.80% | +37.12% | 1.41B | ||
| -3.09% | -2.81% | +1.23% | +15.74% | 1.39B | ||
| 0.00% | -1.91% | +30.46% | +103.97% | 1.11B | ||
| +2.14% | +6.42% | +13.10% | +19.73% | 1.02B | ||
| -0.53% | -1.08% | +29.25% | +32.95% | 990M | ||
| Average | -0.51% | +0.32% | +3.91% | +13.85% | ||
| Weighted average by Cap. | -0.56% | -0.61% | +1.11% | +5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d2760fef282960260b.Mqm1UY-s6Bn-dde1pyTnbVFeYIOzcPF_FZtzP2WL9LI.ROaMKf_u2UmnMIDzyUmUVAIsIdyLJL8Ne8opc1Pig-135NAQ6-_YTKEkmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:40 pm | 80.13 | 27,204 | 143,240 |
| 03:59:59 pm | 80.04 | 173 | 116,036 |
| 03:59:59 pm | 80.04 | 100 | 115,863 |
| 03:59:56 pm | 80.2 | 292 | 115,763 |
| 03:59:55 pm | 80.2 | 205 | 115,471 |
| 03:59:54 pm | 80.2 | 130 | 115,266 |
| 03:59:54 pm | 80.12 | 100 | 115,136 |
| 03:59:54 pm | 80.2 | 100 | 115,036 |
| 03:59:53 pm | 80.12 | 100 | 114,936 |
| 03:59:53 pm | 80.16 | 100 | 114,836 |
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | -47.29% | ||
| 2022 | +90.99% | ||
| 2021 | +39.26% | ||
| 2020 | -59.56% | ||
| 2019 | +44.00% | ||
| 2018 | -70.72% | ||
| 2017 | -58.35% | ||
| 2016 | +92.71% | ||
| 2015 | -34.44% | ||
| 2014 | -23.60% | ||
| 2013 | +17.58% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | +7.17% | ||
| 2009 | +82.87% | ||
| 2008 | -56.30% | ||
| 2007 | -8.03% | ||
| 2006 | -21.37% | ||
| 2005 | +47.69% | ||
| 2004 | +23.59% | ||
| 2003 | +17.66% | ||
| 2002 | +2.74% | ||
| 2001 | -41.96% | ||
| 2000 | +91.19% | ||
| 1999 | +129.17% | ||
| 1998 | -57.31% | ||
| 1997 | +64.29% | ||
| 1996 | +71.11% | ||
| 1995 | +73.08% | ||
| 1994 | -20.00% | ||
| 1993 | +25.00% | ||
| 1992 | +4.00% | ||
| 1991 | +11.11% | ||
| 1990 | +60.71% | ||
| 1989 | +86.67% | ||
| 1988 | +114.29% | ||
| 1987 | -30.00% | ||
| 1986 | -9.09% | ||
| 1985 | +22.22% | ||
| 1984 | -35.71% | ||
| 1983 | -67.44% | ||
| 1982 | -75.71% | ||
| 1981 | -34.93% | ||
| 1980 | +83.78% | ||
| 1979 | +32.14% | ||
| 1978 | +89.83% | ||
| 1977 | +210.53% | ||
| 1976 | +5.56% | ||
| 1975 | +20.00% | ||
| 1974 | +25.00% | ||
| 1973 | -36.84% | ||
| 1972 | +11.76% | ||
| 1971 | +88.89% | ||
| 1970 | -43.75% | ||
| 1969 | -71.43% | ||
| 1968 | +40.00% |
- Stock Market
- Equities
- NBR Stock
- Quotes Nabors Industries Ltd.
