Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  NACCO Industries, Inc.    NC

NACCO INDUSTRIES, INC.

(NC)
  Report  
Delayed Quote. Delayed Nyse - 09/20 04:10:00 pm
56.81 USD   +1.63%
08/29NACCO INDUSTRIES, INC. : Ex-dividend day for
FA
08/14NACCO INDUSTRIES : Declares Quarterly Dividend
PU
08/01NACCO : 2Q Earnings Snapshot
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/09 16:10:00
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
53.05(c) 54.56(c) 54.68(c) 55.9(c) 56.81(c) Last
+0.30% +2.85% +0.22% +2.23% +1.63% Change
15 528 8 668 11 714 12 057 22 546 Volume
52.89 53.14 54.58 54.65 56.68 Open
54.82 54.76 54.89 56.37 57.14 High
52.89 53.14 53.88 54.65 55.735 Low
Capitalization
Number of securities 5 421 134
Capitalization (USD) 303 041 391
Volumes Nyse
Session volume 22 546
Avg. Volume 20 sessions 10 606
Volume ratio 2.13
Session exchange 1 280 838$
Avg. Exchange 20 sessions 602 501$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change +7.41%
Change as of January 1 +67.58%
1-year price change +74.53%
10-year price change -5.38%
Extremes Nyse
10-year High (02/18/2011) 132.69
10-year Low (10/02/2017) 23.8
Indicators Nyse
STIM
RSI 14 days 78.17
MA20 51.07
MA50 51.18
MA100 50.85
MA20 / Price 10.10%
MA50 / Price 9.91%
MA100 / Price 10.49%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 56.81 -
04:02:00 pm 56.81 4252
03:59:55 pm 56.59 100
03:58:18 pm 56.94 100
03:57:41 pm 56.99 100
03:57:41 pm 56.96 100
03:54:23 pm 56.75 100
03:54:23 pm 56.75 100
03:51:50 pm 56.96 100
03:51:50 pm 56.94 100
03:51:50 pm 56.87 100
03:51:50 pm 56.66 100
03:50:36 pm 56.17 100
03:41:55 pm 55.95 100
03:26:43 pm 56.32 100
03:26:43 pm 56.32 100
02:49:02 pm 56.51 100
02:45:00 pm 56.45 100
02:45:00 pm 56.45 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NACCO INDUSTRIES, INC.
Daily chart NACCO INDUSTRIES, INC.
Duration : Period :
NACCO Industries, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart