THE NAGA GROUP AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 EUR | -4.44% |
|
0.00% | -19.63% |
| Apr. 22 | Naga Group Wins Shareholder Approval for CAPEX.com Merger | MT |
| 2023 | Naga to Merge with Gibraltar-based Key Way | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.83 € | 0.81 € | 0.852 € | 0.9 € | 0.86 € |
| Volume | 5 700 | 25 103 | 87 420 | 3 832 | 1 380 |
| Change | -3.49% | -2.41% | +5.19% | +5.63% | -4.44% |
| Opening | 0.85 | 0.82 | 0.81 | 0.91 | 0.89 |
| High | 0.85 | 0.84 | 0.97 | 0.92 | 0.894 |
| Low | 0.83 | 0.80 | 0.81 | 0.90 | 0.86 |
Performance
| 1 day | -4.44% | ||
| Current month | -13.39% | ||
| 1 month | -18.87% | ||
| 3 months | +20.62% | ||
| 6 months | -25.61% | ||
| Current year | -19.63% | ||
| 1 year | -44.37% | ||
| 3 years | -85.86% | ||
| 5 years | -46.25% |
Volumes
marketsDaily volume
1 380
Estimated daily volume
1 709
Avg. Volume 20 sessions
20 292
Daily volume ratio
0.08
Avg. Volume 20 sessions
17 451.12
Avg. Volume 20 sessions USD
18 663.62
Record volume 1
764 685
Record volume 2
515 103
Record volume 3
494 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 603 309
Capitalization (USD)
51 980 267
Net sales (EUR)
57 597 000
Net sales (USD)
61 598 840
Number of employees
173
Sales / Employee (EUR)
332 931
Sales / Employee (USD)
356 063
Free-Float
53.91 %
Free-Float capitalization (EUR)
26 202 043
Free-Float capitalization (USD)
28 022 561
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.80
0.97
1 month
0.781.06
Current year
0.601.16
1 year
0.601.82
3 years
0.608.91
5 years
0.509.30
10 years
0.5022.20
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.92
Moving average 50 days
0.85
Moving average 100 days
0.88
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
42.09
RSI 14 days
44.98
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | 0.00% | -19.63% | -44.37% | 51.98M | ||
| -1.73% | +2.22% | -0.50% | +48.13% | 178B | ||
| -18.95% | -20.02% | -1.10% | -19.11% | 47.04B | ||
| -0.83% | +0.21% | +16.78% | +26.90% | 40.82B | ||
| -1.59% | -1.41% | +32.18% | +85.26% | 15.14B | ||
| -4.66% | -1.93% | -37.83% | +207.04% | 9.84B | ||
| -3.06% | +13.03% | +13.48% | +44.41% | 8.82B | ||
| +0.43% | -2.14% | -28.07% | -39.01% | 8.37B | ||
| +3.03% | -0.19% | +54.51% | +109.24% | 6.59B | ||
| -3.89% | 0.00% | -15.36% | +29.32% | 4.89B | ||
| -1.10% | +4.03% | +7.12% | +35.51% | 3.54B | ||
| +0.74% | +4.28% | -30.83% | -37.77% | 3.33B | ||
| -5.79% | -3.80% | -37.56% | -74.38% | 3.14B | ||
| -2.99% | -2.29% | -23.42% | +31.65% | 2.83B | ||
| -3.71% | +1.69% | +11.42% | +145.80% | 2.56B | ||
| +2.61% | +2.43% | -9.89% | +10.92% | 2.47B | ||
| Average | -2.88% | +3.24% | -4.29% | +34.97% | ||
| Weighted average by Cap. | -3.98% | +2.67% | +1.68% | +39.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1e3b8ee774272fb.b3F5fO6aIug4GI3VrU_BaqhoKrCUDNHzp9pULy9AIFg.IURNS4fbYZ52dNr43zePC-ckRvWiOLik5rghGlV2VQc1EygEvO5uh15M6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:22 am | 0.86 | 40 | 1,380 |
| 09:09:19 am | 0.894 | 200 | 1,340 |
| 06:35:51 am | 0.894 | 40 | 1,140 |
| 04:48:03 am | 0.89 | 1,026 | 1,100 |
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | -6.79% | ||
| 2022 | -84.99% | ||
| 2021 | +89.36% | ||
| 2020 | +608.77% | ||
| 2019 | -74.50% | ||
| 2018 | -79.03% | ||
| 2017 | +52.29% |
- Stock Market
- Equities
- N4G Stock
- Quotes The NAGA Group AG
