Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.5 GBX | -2.99% | -8.94% | -2.73% |
Apr. 02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
Apr. 02 | Naked Wines' New CEO Takes Office | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
---|---|---|---|---|---|
Last | 56.4 p | 54.95 p | 55.15 p | 53.5 p | 53.5 p |
Volume | 67 876 | 37 421 | 36 175 | 185 959 | 185 958 |
Change | -3.59% | -2.57% | +0.36% | -2.99% | -2.99% |
Opening | 56.10 | 55.10 | 57.60 | 54.10 | 54.1 |
High | 58.13 | 57.90 | 57.60 | 56.00 | 56 |
Low | 56.00 | 54.00 | 55.00 | 53.50 | 53.5 |
Performance
1 day | -2.99% | ||
1 week | -8.94% | ||
Current month | -4.80% | ||
1 month | -6.47% | ||
3 months | -3.95% | ||
6 months | +15.93% | ||
Current year | -2.73% | ||
1 year | -44.85% | ||
3 years | -93.30% | ||
5 years | -77.47% | ||
10 years | -88.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.99% | -8.94% | -2.73% | -44.85% | 50.87M | ||
-0.17% | -5.58% | +9.83% | -15.73% | 6.2B | ||
-0.04% | +13.14% | +10.19% | -11.72% | 1.98B | ||
+3.25% | +0.36% | -16.24% | -45.26% | 922M | ||
-2.23% | -11.92% | -27.61% | -25.52% | 904M | ||
0.00% | -2.06% | +10.45% | +17.59% | 877M | ||
-0.37% | -3.25% | +5.37% | +4.69% | 783M | ||
+0.41% | 0.00% | 0.00% | -3.20% | 760M | ||
-1.00% | -1.05% | +11.10% | +47.73% | 565M | ||
+0.45% | +1.97% | +3.54% | -19.40% | 401M | ||
-0.93% | -13.24% | -22.26% | +30.08% | 395M | ||
-0.44% | +0.45% | +9.76% | +16.88% | 320M | ||
0.00% | 0.00% | 0.00% | -1.29% | 229M | ||
-2.73% | -18.91% | -23.34% | -8.32% | 211M | ||
+1.33% | +1.60% | +0.11% | -19.49% | 188M | ||
+1.45% | -.--% | -.--% | -.--% | 182M | ||
Average | -0.28% | -2.52% | -1.99% | -4.86% | ||
Weighted average by Cap. | -0.11% | -3.16% | +3.45% | -9.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:48 am | 56 | 52 | 185,896 |
11:23:48 am | 56 | 1,806 | 185,844 |
11:23:48 am | 56 | 9,078 | 184,038 |
11:23:16 am | 56 | 15,778 | 174,960 |
11:23:16 am | 56 | 9,222 | 159,182 |
11:22:58 am | 56 | 7,200 | 149,960 |
11:12:30 am | 55 | 1,966 | 142,760 |
11:12:30 am | 55 | 6,320 | 140,794 |
11:12:18 am | 55.04 | 10,000 | 134,474 |
Monthly variations
Annual change
2024 | -2.73% | ||
2023 | -56.62% | ||
2022 | -80.52% | ||
2021 | -2.69% | ||
2020 | +196.02% | ||
2019 | -8.50% | ||
2018 | -44.99% | ||
2017 | +42.54% | ||
2016 | +5.00% | ||
2015 | -26.83% | ||
2014 | -23.93% | ||
2013 | +14.93% | ||
2012 | +44.31% | ||
2011 | -15.64% | ||
2010 | +77.53% | ||
2009 | +98.17% | ||
2008 | -57.72% | ||
2007 | -26.42% | ||
2006 | +25.71% | ||
2005 | -1.23% | ||
2004 | +27.77% | ||
2003 | +76.40% | ||
2002 | +21.24% | ||
2001 | +75.70% | ||
2000 | -29.49% | ||
1999 | +6.35% | ||
1998 | -24.10% | ||
1997 | +59.92% | ||
1996 | +26.89% |
- Stock Market
- Equities
- WINE Stock
- Quotes Naked Wines plc