Quotes Onto Innovation Inc.

Equities

ONTO

US6833441057

Semiconductor Equipment & Testing

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
175.7 USD +0.18% Intraday chart for Onto Innovation Inc. -2.63% +14.94%

Quotes 5-day view

Delayed Quote Nyse
Onto Innovation Inc.(ONTO) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 177.03 $ 175.01 $ 175.43 $ 175.74 $
Volume 330 299 416 747 847 106 418 601
Change -3.19% -1.14% +0.24% +0.18%
Opening 180.75 176.15 173.96 177.76
High 183.22 178.28 178.30 180.62
Low 175.54 173.40 172.84 173.46

Performance

1 day+0.18%
1 week-2.63%
Current month-4.57%
1 month-3.56%
3 months+16.91%
6 months+40.61%
Current year+14.94%
1 year+103.73%
3 years+191.30%

Volumes

markets
Daily volume
418 601
Estimated daily volume
418 601
Avg. Volume 20 sessions
376 147
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
66 104 073.78
Record volume 1
9 552 163
Record volume 2
2 188 951
Record volume 3
1 172 610
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 618 879 057
Net sales (USD)
815 868 000
Number of employees
1 497
Sales / Employee (USD)
545 002
Free-Float
99.1 %
Free-Float capitalization (USD)
8 541 135 849
Average Daily Capital Traded
0.77%

Highs and lows

1 week
172.84
Extreme 172.84
183.22
1 month
164.95
Extreme 164.95
199.72
Current year
134.11
Extreme 134.11
199.72
1 year
76.40
Extreme 76.4
199.72
3 years
56.02
Extreme 56.02
199.72
5 years
20.32
Extreme 20.32
199.72
10 years
20.32
Extreme 20.32
199.72

Indicators

Moving average 5 days
177.21
Moving average 20 days
181.94
Moving average 50 days
167.93
Moving average 100 days
152.49
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
42.38
RSI 14 days
47.94

Sector Comparison - Other Semiconductor Equipment & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.18%-2.63%+14.94%+103.73% 8.62B
+1.53%-1.55%+27.74%+46.08% 367B
+1.67%-0.64%+18.13%+82.01% 119B
+0.79%+1.42%+46.62%+134.86% 110B
+3.27%+2.60%+17.04%+44.29% 20.86B
-0.69%-3.09%+12.72%+65.39% 20.45B
-0.30%+2.21%+53.27%+233.67% 11.18B
-0.67%-7.48%-6.70%+25.46% 7.68B
+2.52%-0.90%-12.22%-39.41% 6.86B
-1.41%-9.60%+31.41%+30.53% 5.28B
+2.42%-2.02%-15.02%-14.05% 3.51B
+3.57%+4.87%+13.66%+191.53% 3.42B
-0.30%-3.63%+1.92%+45.09% 3.31B
+0.46%+0.34%+22.06%+55.36% 3.29B
+1.66%+1.42%-33.29%-8.42% 3.11B
-1.01%+0.55%+40.61%+80.46% 3.08B
Average+0.86%-1.78%+14.55%+67.29%
Weighted average by Cap.+1.33%-2.42%+27.17%+69.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

639521f7.B-6AS3d6dNl3HBxlbm86PSlDGMdQtFnMqCx1ex77IMc.aaXQMg0uPeAGeVYOWwNZYn80YLVpjAOHhXUzInySY_cy2Lg7BVc1oyJUKA
DatePriceVolumeDaily volume
04:00:02 pm 175.7 67,143 -
03:59:59 pm 175.7 100 160,670
03:59:56 pm 175.8 200 160,570
03:59:55 pm 175.8 167 160,370
03:59:52 pm 175.8 100 160,203
03:59:51 pm 175.8 300 160,103
03:59:50 pm 175.8 100 159,803
03:59:50 pm 175.7 100 159,703
03:59:49 pm 175.7 100 159,603
Chart Onto Innovation Inc.
More charts

Monthly variations

Annual change

2024+14.94%
2023+124.56%
2022-32.74%
2021+112.89%
2020+30.13%
2019+4.64%