Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
175.7 USD | +0.18% | -2.63% | +14.94% |
Feb. 14 | Onto Innovation Insider Sold Shares Worth $477,372, According to a Recent SEC Filing | MT |
Feb. 09 | B. Riley Adjusts Price Target on Onto Innovation to $205 From $195, Reiterates Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 177.03 $ | 175.01 $ | 175.43 $ | 175.74 $ |
Volume | 330 299 | 416 747 | 847 106 | 418 601 |
Change | -3.19% | -1.14% | +0.24% | +0.18% |
Opening | 180.75 | 176.15 | 173.96 | 177.76 |
High | 183.22 | 178.28 | 178.30 | 180.62 |
Low | 175.54 | 173.40 | 172.84 | 173.46 |
Performance
1 day | +0.18% | ||
1 week | -2.63% | ||
Current month | -4.57% | ||
1 month | -3.56% | ||
3 months | +16.91% | ||
6 months | +40.61% | ||
Current year | +14.94% | ||
1 year | +103.73% | ||
3 years | +191.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | -2.63% | +14.94% | +103.73% | 8.62B | ||
+1.53% | -1.55% | +27.74% | +46.08% | 367B | ||
+1.67% | -0.64% | +18.13% | +82.01% | 119B | ||
+0.79% | +1.42% | +46.62% | +134.86% | 110B | ||
+3.27% | +2.60% | +17.04% | +44.29% | 20.86B | ||
-0.69% | -3.09% | +12.72% | +65.39% | 20.45B | ||
-0.30% | +2.21% | +53.27% | +233.67% | 11.18B | ||
-0.67% | -7.48% | -6.70% | +25.46% | 7.68B | ||
+2.52% | -0.90% | -12.22% | -39.41% | 6.86B | ||
-1.41% | -9.60% | +31.41% | +30.53% | 5.28B | ||
+2.42% | -2.02% | -15.02% | -14.05% | 3.51B | ||
+3.57% | +4.87% | +13.66% | +191.53% | 3.42B | ||
-0.30% | -3.63% | +1.92% | +45.09% | 3.31B | ||
+0.46% | +0.34% | +22.06% | +55.36% | 3.29B | ||
+1.66% | +1.42% | -33.29% | -8.42% | 3.11B | ||
-1.01% | +0.55% | +40.61% | +80.46% | 3.08B | ||
Average | +0.86% | -1.78% | +14.55% | +67.29% | ||
Weighted average by Cap. | +1.33% | -2.42% | +27.17% | +69.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 175.7 | 67,143 | - |
03:59:59 pm | 175.7 | 100 | 160,670 |
03:59:56 pm | 175.8 | 200 | 160,570 |
03:59:55 pm | 175.8 | 167 | 160,370 |
03:59:52 pm | 175.8 | 100 | 160,203 |
03:59:51 pm | 175.8 | 300 | 160,103 |
03:59:50 pm | 175.8 | 100 | 159,803 |
03:59:50 pm | 175.7 | 100 | 159,703 |
03:59:49 pm | 175.7 | 100 | 159,603 |
Monthly variations
Annual change
2024 | +14.94% | ||
2023 | +124.56% | ||
2022 | -32.74% | ||
2021 | +112.89% | ||
2020 | +30.13% | ||
2019 | +4.64% |
- Stock
- Equities
- Stock Onto Innovation Inc. - Nyse
- Quotes Onto Innovation Inc.