Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices Citigroup
NASDAQ 100 (NDX)
My previous session
Most popular
Pre-market
0.08%
7495.96 PTS
Delayed Quote. Delayed  - 09/19 11:15:59 pm
7490.3231 PTS   -0.05%
10:26aGlobal Stocks Rise as Investors Set Aside Trade Fears
DJ
09:47aGlobal Stocks Pause After Recent Gains
DJ
08:48aGoldman to Sell Stakes In an Investment App -- WSJ
DJ
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100 (103 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE  218.37 Delayed Quote.0.06%-2.51%28.96%1 054 711
AMAZON.COM  1926.42 Delayed Quote.-0.75%-2.32%65.98%939 594
MICROSOFT CORPORATION  111.7 Delayed Quote.-1.33%1.77%32.35%856 540
ALPHABET INC  1171.09 Delayed Quote.0.85%0.71%11.92%815 801
ALPHABET  1174.27 Delayed Quote.0.61%0.23%11.47%815 801
FACEBOOK  163.06 Delayed Quote.1.72%0.65%-7.59%470 790
CISCO SYSTEMS  47.28 Delayed Quote.-0.38%0.83%23.45%216 133
INTEL CORPORATION  46.15 Delayed Quote.0.11%2.60%-0.13%212 798
COMCAST CORPORATION  37.32 Delayed Quote.-1.11%3.41%-6.82%170 998
NVIDIA CORPORATION  271.98 Delayed Quote.0.35%-0.65%40.06%165 364
PEPSICO  113.77 Delayed Quote.-0.18%0.57%-4.95%160 907
NETFLIX  366.96 Delayed Quote.-0.19%-0.81%91.16%159 795
AMGEN  203.2 Delayed Quote.0.43%1.44%16.35%131 526
ADOBE SYSTEMS  264.88 Delayed Quote.-2.18%1.42%54.53%129 702
QUALCOMM  74.06 Delayed Quote.-0.88%3.05%16.71%108 802
PAYPAL HOLDINGS  89.31 Delayed Quote.-0.46%-3.34%21.31%105 714
TEXAS INSTRUMENTS  107.37 Delayed Quote.2.34%-1.07%0.45%104 385
COSTCO WHOLESALE CORPOR..  233.85 Delayed Quote.-0.21%-3.54%25.64%102 553
BROADCOM INC  241.79 Delayed Quote.0.86%5.18%-5.88%99 967
GILEAD SCIENCES  73.88 Delayed Quote.0.29%-0.12%3.13%95 774
BOOKING HOLDINGS INC  1926.78 Delayed Quote.0.82%2.70%10.88%91 468
TWENTY-FIRST CENTURY FO..  44.62 Delayed Quote.0.18%-0.04%29.22%82 374
ASML HOLDING NV  189.05 Delayed Quote.1.33%7.80%8.76%81 168
BAIDU  226.41 Delayed Quote.4.39%3.53%-3.33%79 232
CHARTER COMMUNICATIONS ..  329.79 Delayed Quote.0.30%5.53%-1.84%76 466
STARBUCKS CORPORATION  55.43 Delayed Quote.0.65%-0.09%-4.11%74 781
WALGREENS BOOTS ALLIANC..  71.28 Delayed Quote.0.56%3.11%-2.40%70 739
THE KRAFT HEINZ COMPANY  56.89 Delayed Quote.-0.37%-3.77%-26.84%69 363
BIOGEN  338.91 Delayed Quote.0.60%-0.33%6.38%68 271
AUTOMATIC DATA PROCESSI..  146.97 Delayed Quote.-0.40%0.38%25.92%64 385
MONDELEZ INTERNATIONAL  43.44 Delayed Quote.-0.07%0.21%1.50%63 707
CSX CORPORATION  73.99 Delayed Quote.-0.16%0.00%34.72%63 543
INTUITIVE SURGICAL  556.47 Delayed Quote.-1.48%1.26%52.48%63 297
CELGENE CORPORATION  87.38 Delayed Quote.-0.26%0.44%-16.05%61 460
ACTIVISION BLIZZARD  79.58 Delayed Quote.-0.06%-1.17%25.68%60 672
VODAFONE GROUP PLC  22.54 Delayed Quote.-0.04%2.73%-29.34%59 379
T-MOBILE US  68.35 Delayed Quote.-0.20%0.63%7.62%57 908
INTUIT  220.88 Delayed Quote.-3.20%0.96%44.62%57 135
SHIRE PLC  178.58 Delayed Quote.0.24%3.38%15.12%54 502
EXPRESS SCRIPTS HOLDING..  94.64 Delayed Quote.-0.32%5.19%26.80%53 199
MICRON TECHNOLOGY  45.06 Delayed Quote.-0.60%3.97%10.24%52 261
ILLUMINA  350.37 Delayed Quote.-0.15%-0.41%60.59%51 504
TESLA  299.02 Delayed Quote.4.93%2.92%-3.96%51 011
MARRIOTT INTERNATIONAL  131.23 Delayed Quote.1.09%2.87%-3.32%45 535
VERTEX PHARMACEUTICALS  176.6 Delayed Quote.-0.29%-0.83%18.19%45 132
COGNIZANT TECHNOLOGY SO..  76.1 Delayed Quote.-1.01%0.35%8.25%44 156
REGENERON PHARMACEUTICA..  383.7 Delayed Quote.-1.19%-1.38%3.29%40 728
JD.COM  26.92 Delayed Quote.4.54%-2.57%-35.01%38 594
APPLIED MATERIALS  39.04 Delayed Quote.-0.38%0.03%-23.34%38 376
ROSS STORES  96.95 Delayed Quote.0.01%-1.54%20.80%36 198
1  2  3Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart