Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Nasdaq  >  NASDAQ 100    NDX

NASDAQ 100

(NDX)
Delayed Quote. Delayed Nasdaq - 06/14 05:15:59 pm
7479.111452 PTS   -0.42%
02:01pMARKET SNAPSHOT: The Fed May Break A Lot Of Stock-market Investors' Hearts Next Week
DJ
07:45aMarkets Send Mixed Signals on Trade Battle
DJ
06/15WHAT'S NEWS : Business & Finance -- WSJ
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ 100 (101 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesMICROSOFT CORPORATION  132.45 Delayed Quote.0.10%3.52%30.27%918 312
United_StatesAMAZON.COM  1869.67 Delayed Quote.-0.03%6.59%24.52%833 365
United_StatesAPPLE  192.74 Delayed Quote.-0.73%1.36%22.19%797 366
United_StatesALPHABET  1086.3 Delayed Quote.-0.43%4.13%4.41%720 265
United_StatesALPHABET INC  1085.35 Delayed Quote.-0.31%1.81%4.80%720 265
United_StatesFACEBOOK  181.33 Delayed Quote.2.18%4.60%38.32%468 564
United_StatesCISCO SYSTEMS  54.75 Delayed Quote.-2.53%-2.13%26.36%221 656
United_StatesINTEL CORPORATION  46.19 Delayed Quote.-1.09%3.55%-0.49%194 570
United_StatesCOMCAST CORPORATION  42.31 Delayed Quote.1.49%2.00%24.26%185 909
United_StatesPEPSICO  132.73 Delayed Quote.-0.16%0.73%20.33%180 807
United_StatesNETFLIX  339.73 Delayed Quote.-1.08%-5.86%26.93%147 181
United_StatesADOBE  274.28 Delayed Quote.-0.73%-1.39%21.23%126 394
United_StatesPAYPAL HOLDINGS  116.17 Delayed Quote.0.39%1.88%38.15%123 979
United_StatesCOSTCO WHOLESALE CORPOR..  260.15 Delayed Quote.0.17%1.62%27.71%106 042
United_StatesAMGEN  176.08 Delayed Quote.-0.36%1.30%-9.23%105 129
United_StatesBROADCOM INC  265.93 Delayed Quote.-5.57%-3.25%4.58%100 220
United_StatesTEXAS INSTRUMENTS  107.31 Delayed Quote.-3.48%-3.49%13.56%98 671
United_StatesSTARBUCKS CORPORATION  84.24 Delayed Quote.1.07%2.40%29.43%92 318
United_StatesCHARTER COMMUNICATIONS ..  392.08 Delayed Quote.0.61%-0.51%37.59%84 961
United_StatesNVIDIA CORPORATION  144.64 Delayed Quote.-2.44%-0.59%8.34%81 472
United_StatesASML HOLDING NV  192.02 Delayed Quote.-2.99%-2.32%23.39%81 138
United_StatesQUALCOMM  68.72 Delayed Quote.-1.73%3.46%22.88%81 038
United_StatesGILEAD SCIENCES  66.36 Delayed Quote.-0.94%1.55%6.09%80 909
United_StatesMONDELEZ INTERNATIONAL  55.05 Delayed Quote.0.73%1.93%37.52%74 269
United_StatesBOOKING HOLDINGS INC  1775.5 Delayed Quote.-1.88%-0.16%3.08%71 451
United_StatesAUTOMATIC DATA PROCESSI..  165.54 Delayed Quote.0.66%-0.83%26.25%67 896
United_StatesCELGENE CORPORATION  96.51 Delayed Quote.0.07%1.31%50.48%66 725
United_StatesT-MOBILE US  74.9 Delayed Quote.0.60%-2.78%17.75%63 389
United_StatesINTUIT  254.13 Delayed Quote.-1.19%-1.30%29.10%61 718
United_StatesCSX CORPORATION  77.17 Delayed Quote.-0.61%0.17%24.96%60 299
United_StatesINTUITIVE SURGICAL  496.54 Delayed Quote.-1.79%-0.50%3.68%52 907
United_StatesWALGREENS BOOTS ALLIANC..  52.57 Delayed Quote.-0.61%3.73%-22.60%45 633
United_StatesILLUMINA  344 Delayed Quote.0.80%2.54%14.69%44 647
United_StatesWORKDAY  208 Delayed Quote.-0.22%-1.65%30.26%43 365
United_StatesBIOGEN  227.67 Delayed Quote.-1.55%0.21%-24.34%43 310
United_StatesVERTEX PHARMACEUTICALS  170.22 Delayed Quote.0.79%-1.90%2.72%42 680
United_StatesMARRIOTT INTERNATIONAL  133.68 Delayed Quote.0.04%0.88%23.14%41 410
United_StatesBAIDU  113.08 Delayed Quote.-0.82%2.98%-28.70%37 704
United_StatesJD.COM  27.05 Delayed Quote.-1.78%0.93%29.24%37 434
United_StatesAPPLIED MATERIALS  41.23 Delayed Quote.-1.01%0.65%27.21%36 302
United_StatesMICRON TECHNOLOGY  32.66 Delayed Quote.-2.16%-0.33%5.20%36 178
United_StatesANALOG DEVICES  104.02 Delayed Quote.-1.66%3.31%21.19%35 384
United_StatesTHE KRAFT HEINZ COMPANY  30.31 Delayed Quote.-0.33%5.46%-29.58%34 656
United_StatesCOGNIZANT TECHNOLOGY SO..  61.64 Delayed Quote.-1.12%-1.82%-2.90%34 464
United_StatesMONSTER BEVERAGE CORP  61.33 Delayed Quote.1.20%-6.96%24.60%34 142
United_StatesAUTODESK  158.16 Delayed Quote.-2.56%0.68%26.21%34 086
United_StatesROSS STORES  100.97 Delayed Quote.0.43%4.55%20.84%33 819
United_StatesREGENERON PHARMACEUTICA..  305.24 Delayed Quote.-0.71%-0.48%-18.28%32 744
United_StatesACTIVISION BLIZZARD  45.62 Delayed Quote.-0.93%0.53%-2.04%32 463
United_StatesFISERV  89.2 Delayed Quote.0.61%-0.84%20.64%32 447
1  2  3Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart