Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Nasdaq  >  NASDAQ 100    NDX

NASDAQ 100

(NDX)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ 100 (102 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesMICROSOFT CORPORATION  133.39 Delayed Quote.-3.19%-2.01%31.33%1 018 487
United_StatesAPPLE  202.64 Delayed Quote.-4.62%-1.87%28.46%915 767
United_StatesAMAZON.COM  1749.62 Delayed Quote.-3.10%-2.40%16.49%865 460
United_StatesALPHABET  1153.58 Delayed Quote.-3.18%-2.17%10.39%799 095
United_StatesALPHABET INC  1151.29 Delayed Quote.-3.21%-2.23%11.17%799 095
United_StatesFACEBOOK  177.75 Delayed Quote.-2.36%-3.24%35.59%507 112
United_StatesINTEL CORPORATION  44.96 Delayed Quote.-3.89%2.36%-0.32%201 286
United_StatesCISCO SYSTEMS  46.61 Delayed Quote.-3.26%4.17%11.19%199 525
United_StatesCOMCAST CORPORATION  42.43 Delayed Quote.-3.06%-1.74%24.61%192 844
United_StatesPEPSICO  130.27 Delayed Quote.-1.80%1.48%20.08%182 140
United_StatesADOBE  282.44 Delayed Quote.-1.82%1.76%27.16%137 107
United_StatesNETFLIX  291.44 Delayed Quote.-1.85%-3.75%8.88%127 603
United_StatesPAYPAL HOLDINGS  106.04 Delayed Quote.-2.51%-0.11%26.10%124 775
United_StatesCOSTCO WHOLESALE CORPOR..  274.01 Delayed Quote.-2.11%-0.03%34.51%120 507
United_StatesAMGEN  199.08 Delayed Quote.-2.13%-2.42%2.27%119 389
United_StatesSTARBUCKS CORPORATION  94.7 Delayed Quote.-1.86%-1.89%47.05%113 356
United_StatesTEXAS INSTRUMENTS  120.29 Delayed Quote.-3.93%4.47%32.50%112 305
United_StatesBROADCOM INC  272.13 Delayed Quote.-5.39%-0.60%7.02%108 328
United_StatesNVIDIA CORPORATION  162.44 Delayed Quote.-5.27%1.80%21.68%98 926
United_StatesQUALCOMM  73.52 Delayed Quote.-4.71%0.33%29.19%89 375
United_StatesASML HOLDING NV  210.5 Delayed Quote.-2.21%-1.10%35.27%89 174
United_StatesCHARTER COMMUNICATIONS ..  385.51 Delayed Quote.-1.47%0.26%35.28%85 382
United_StatesBOOKING HOLDINGS INC  1898.67 Delayed Quote.-2.76%-1.22%10.23%80 716
United_StatesGILEAD SCIENCES  62.51 Delayed Quote.-2.66%-1.00%-0.06%79 166
United_StatesMONDELEZ INTERNATIONAL  53.63 Delayed Quote.-1.61%-1.67%33.97%77 343
United_StatesINTUIT  278.74 Delayed Quote.1.10%2.87%41.60%72 262
United_StatesAUTOMATIC DATA PROCESSI..  164.8 Delayed Quote.-2.79%-1.33%25.69%71 514
United_StatesFISERV INC  104.68 Delayed Quote.-3.22%-2.41%42.44%71 149
United_StatesCELGENE CORPORATION  93.99 Delayed Quote.-1.80%-0.79%46.65%66 615
United_StatesT-MOBILE US  76.48 Delayed Quote.-1.68%-1.63%20.23%65 349
United_StatesINTUITIVE SURGICAL  484.58 Delayed Quote.-3.14%-2.19%1.18%55 850
United_StatesCSX CORPORATION  64.62 Delayed Quote.-2.30%-0.72%4.01%51 578
United_StatesMICRON TECHNOLOGY  42.96 Delayed Quote.-4.06%-1.35%35.39%47 419
United_StatesVERTEX PHARMACEUTICALS  180.18 Delayed Quote.-2.20%-2.57%8.73%46 313
United_StatesWALGREENS BOOTS ALLIANC..  49.32 Delayed Quote.-3.20%-2.30%-27.82%44 543
United_StatesWORKDAY INC.  192.13 Delayed Quote.-0.64%-0.14%20.32%43 497
United_StatesJD.COM  28.77 Delayed Quote.-2.44%-8.05%37.46%41 972
United_StatesAPPLIED MATERIALS  45.12 Delayed Quote.-4.06%-3.24%37.81%41 680
United_StatesBIOGEN INC.  225.85 Delayed Quote.-2.68%-2.52%-24.95%41 657
United_StatesMARRIOTT INTERNATIONAL  125.1 Delayed Quote.-2.41%-2.89%15.24%41 203
United_StatesILLUMINA, INC.  279.44 Delayed Quote.-3.17%1.34%-3.78%41 078
United_StatesANALOG DEVICES  104.17 Delayed Quote.-4.11%-5.75%21.37%38 481
United_StatesTESLA INC.  211.4 Delayed Quote.-4.84%-3.88%-36.48%37 867
United_StatesROSS STORES  102.95 Delayed Quote.-4.14%5.91%29.09%37 545
United_StatesACTIVISION BLIZZARD  47.33 Delayed Quote.-3.57%1.44%1.63%36 303
United_StatesBAIDU  101.85 Delayed Quote.-3.41%5.33%-35.78%35 499
United_StatesCOGNIZANT TECHNOLOGY SO..  60 Delayed Quote.-1.96%-1.99%-5.48%33 137
United_StatesEBAY INC.  38.7 Delayed Quote.-3.25%-3.30%37.87%32 460
United_StatesXCEL ENERGY  62.45 Delayed Quote.-1.31%2.84%28.44%32 162
United_StatesADVANCED MICRO DEVICES  29.54 Delayed Quote.-7.40%7.52%72.81%32 067
1  2  3Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart