Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices Citigroup
NASDAQ 100 (NDX)
My previous session
Most popular
Pre-market
1.98%
6670.42 PTS
Delayed Quote. Delayed  - 01/15 05:15:59 pm
6669.638 PTS   +1.97%
06:22pJPMorgan misses fourth-quarter profit estimates as bond trading slumps
RE
05:01pTech Shares Lead U.S. Stocks Higher
DJ
04:38pNetflix, China boost Wall Street as investors shrug off Brexit vote
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ 100 (103 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
AMAZON.COM  1674.56 Delayed Quote.3.55%4.14%9.23%790 765
MICROSOFT CORPORATION  105.01 Delayed Quote.2.90%0.85%1.21%783 358
ALPHABET  1086.79 Real-time Quote.0.03%-2.27%0.63%728 905
ALPHABET INC  1080.01 Real-time Quote.0.27%-2.22%0.88%728 905
APPLE  153.07 Delayed Quote.2.05%2.72%-3.46%711 810
FACEBOOK  148.95 Delayed Quote.2.45%5.32%10.91%417 820
INTEL CORPORATION  48.6 Delayed Quote.0.52%3.62%4.26%220 669
CISCO SYSTEMS  44.02 Delayed Quote.1.87%0.00%-0.28%194 271
COMCAST CORPORATION  35.83 Delayed Quote.0.17%0.96%5.05%162 736
PEPSICO  108.99 Delayed Quote.1.56%-2.10%-2.10%151 489
NETFLIX  354.64 Delayed Quote.6.52%5.58%24.39%145 190
AMGEN  199.38 Delayed Quote.1.32%-0.65%1.08%125 392
ADOBE SYSTEMS  242.36 Delayed Quote.3.33%5.02%5.00%114 497
PAYPAL HOLDINGS  91.6 Delayed Quote.1.29%4.03%7.54%106 559
BROADCOM INC  256.49 Delayed Quote.2.24%5.42%-1.34%102 172
TEXAS INSTRUMENTS  97.63 Delayed Quote.1.35%6.12%4.33%92 529
COSTCO WHOLESALE CORPOR..  211.03 Delayed Quote.0.97%0.97%2.60%92 063
NVIDIA CORPORATION  151.345 Real-time Quote.0.98%4.91%12.69%91 768
TWENTY-FIRST CENTURY FO..  48.6 Delayed Quote.-0.14%1.02%1.14%90 043
GILEAD SCIENCES  68.52 Delayed Quote.1.89%-1.91%7.51%86 996
STARBUCKS CORPORATION  64.08 Delayed Quote.1.12%0.25%-1.04%78 617
BOOKING HOLDINGS INC  1698.31 Delayed Quote.0.32%-3.01%-3.28%78 430
QUALCOMM  55.73 Delayed Quote.-2.74%1.59%1.04%69 457
ASML HOLDING NV  159.23 Delayed Quote.0.34%0.70%1.97%68 768
CHARTER COMMUNICATIONS ..  294 Delayed Quote.0.84%-3.29%2.31%66 743
WALGREENS BOOTS ALLIANC..  71.79 Delayed Quote.1.61%0.97%3.40%66 654
BIOGEN  337.54 Delayed Quote.2.15%2.49%9.80%66 574
MONDELEZ INTERNATIONAL  42.94 Delayed Quote.1.08%3.31%6.12%61 759
CELGENE CORPORATION  88.23 Delayed Quote.1.40%-0.58%35.76%60 842
T-MOBILE US  67.14 Delayed Quote.-1.13%-0.77%6.76%57 614
TESLA  344.43 Delayed Quote.3.00%-0.17%0.48%57 427
INTUITIVE SURGICAL  515.46 Delayed Quote.2.54%5.07%4.97%57 410
AUTOMATIC DATA PROCESSI..  132.33 Delayed Quote.1.09%0.31%0.40%57 299
BAIDU  167.93 Delayed Quote.3.01%0.26%2.79%56 958
THE KRAFT HEINZ COMPANY  46.91 Delayed Quote.1.43%2.03%7.46%56 399
CSX CORPORATION  65.11 Delayed Quote.-0.25%4.52%5.05%55 115
INTUIT  209.81 Delayed Quote.2.27%3.10%4.22%53 238
VERTEX PHARMACEUTICALS  186.68 Delayed Quote.1.51%8.95%13.55%47 000
ILLUMINA  305.48 Delayed Quote.2.10%1.45%2.38%43 981
REGENERON PHARMACEUTICA..  405.02 Delayed Quote.1.07%2.79%9.41%42 607
MICRON TECHNOLOGY  33.99 Delayed Quote.-1.96%10.12%13.49%38 867
COGNIZANT TECHNOLOGY SO..  65.99 Delayed Quote.2.10%1.92%2.27%37 423
MARRIOTT INTERNATIONAL  110.18 Delayed Quote.1.90%1.49%0.79%36 886
ACTIVISION BLIZZARD  46.84 Delayed Quote.-0.95%-2.49%1.55%36 085
WORKDAY  164.47 Delayed Quote.0.70%-0.10%2.29%35 606
ROSS STORES  90.85 Delayed Quote.0.24%6.88%9.63%33 586
APPLIED MATERIALS  33.75 Delayed Quote.-0.32%3.20%6.23%32 458
ANALOG DEVICES  87.61 Delayed Quote.0.13%8.91%4.93%32 389
JD.COM  22.25 Delayed Quote.0.95%-3.16%5.30%31 686
NETEASE  247.02 Delayed Quote.2.89%5.95%3.42%31 151
1  2  3Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart