Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Nasdaq  >  NASDAQ 100    NDX

NASDAQ 100

(NDX)
My previous session
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ 100 (101 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesAPPLE  191.05 Delayed Quote.-2.07%2.65%21.12%900 854
United_StatesMICROSOFT CORPORATION  117.05 Delayed Quote.-2.64%4.91%18.36%898 033
United_StatesAMAZON.COM  1764.77 Delayed Quote.-3.00%3.06%17.50%866 860
United_StatesALPHABET  1207.65 Delayed Quote.-2.30%1.46%15.57%838 791
United_StatesALPHABET INC  1205.5 Delayed Quote.-2.11%1.78%16.40%838 791
United_StatesFACEBOOK  164.34 Delayed Quote.-1.05%-0.99%25.36%469 025
United_StatesINTEL CORPORATION  53.26 Delayed Quote.-2.53%2.21%16.39%239 510
United_StatesCISCO SYSTEMS  52.74 Delayed Quote.-2.22%-0.86%21.72%232 163
United_StatesCOMCAST CORPORATION  39.46 Delayed Quote.-1.47%-2.50%15.89%178 594
United_StatesPEPSICO  120.72 Delayed Quote.1.07%4.37%9.27%169 574
United_StatesNETFLIX  361.01 Delayed Quote.-4.46%-0.12%34.88%157 616
United_StatesADOBE SYSTEMS  259.69 Delayed Quote.-1.70%1.01%14.79%127 018
United_StatesPAYPAL HOLDINGS  101.27 Delayed Quote.-2.77%0.54%20.43%118 811
United_StatesAMGEN  186.7 Delayed Quote.-2.70%-2.37%-4.09%116 179
United_StatesBROADCOM INC  292.65 Delayed Quote.-1.40%0.81%15.09%115 844
United_StatesNVIDIA CORPORATION  177.5 Delayed Quote.-3.50%4.53%32.96%107 565
United_StatesCOSTCO WHOLESALE CORPOR..  237.56 Delayed Quote.-0.83%1.70%16.62%104 498
United_StatesTEXAS INSTRUMENTS  109.68 Delayed Quote.-2.26%-0.96%16.06%102 948
United_StatesSTARBUCKS CORPORATION  71.96 Delayed Quote.-0.42%2.15%12.21%89 489
United_StatesGILEAD SCIENCES  63.77 Delayed Quote.-1.77%-2.83%1.95%81 339
United_StatesCHARTER COMMUNICATIONS ..  360.78 Delayed Quote.-1.50%1.37%26.60%81 165
United_StatesASML HOLDING NV  187.75 Delayed Quote.-3.40%-2.62%20.65%80 470
United_StatesBOOKING HOLDINGS INC  1721.59 Delayed Quote.-2.97%-1.75%-0.05%77 493
United_StatesMONDELEZ INTERNATIONAL  49.13 Delayed Quote.0.51%2.78%22.73%70 952
United_StatesQUALCOMM  56.82 Delayed Quote.-1.64%0.39%-0.16%68 770
United_StatesAUTOMATIC DATA PROCESSI..  153.81 Delayed Quote.-0.98%-0.97%17.30%67 004
United_StatesINTUIT  252.68 Delayed Quote.-3.05%-2.11%28.36%65 463
United_StatesINTUITIVE SURGICAL  561.26 Delayed Quote.-2.89%0.55%17.19%64 748
United_StatesCELGENE CORPORATION  88.15 Delayed Quote.-1.65%-0.35%37.54%61 913
United_StatesT-MOBILE US  71.9 Delayed Quote.-0.50%-2.12%13.03%61 131
United_StatesCSX CORPORATION  72.51 Delayed Quote.-1.53%-0.41%16.71%59 141
United_StatesWALGREENS BOOTS ALLIANC..  62.41 Delayed Quote.-1.87%-0.35%-8.66%58 880
United_StatesBAIDU  166.73 Delayed Quote.-2.93%-2.20%5.13%58 248
United_StatesMICRON TECHNOLOGY  41.62 Delayed Quote.-5.39%14.55%38.67%46 658
United_StatesVERTEX PHARMACEUTICALS  181.53 Delayed Quote.-0.56%-1.91%10.17%46 409
United_StatesTESLA  264.53 Delayed Quote.-3.46%-3.96%-20.51%45 690
United_StatesILLUMINA  308.79 Delayed Quote.-3.26%-0.34%2.95%45 392
United_StatesBIOGEN  216.71 Delayed Quote.-4.48%-34.30%-27.98%42 629
United_StatesWORKDAY  191.08 Delayed Quote.-3.29%2.35%19.66%42 420
United_StatesMARRIOTT INTERNATIONAL  124.5 Delayed Quote.-0.45%4.55%15.20%42 289
United_StatesREGENERON PHARMACEUTICA..  391.8 Delayed Quote.-2.68%-5.47%4.90%42 066
United_StatesCOGNIZANT TECHNOLOGY SO..  70.89 Delayed Quote.-1.81%1.79%13.74%40 769
United_StatesJD.COM  28 Delayed Quote.-2.64%0.25%33.78%40 161
United_StatesANALOG DEVICES  107.4 Delayed Quote.-2.52%1.78%28.37%39 557
United_StatesTHE KRAFT HEINZ COMPANY  32.29 Delayed Quote.-1.40%0.62%-24.98%39 376
United_StatesAPPLIED MATERIALS  39.86 Delayed Quote.-3.56%6.16%26.24%37 843
United_StatesACTIVISION BLIZZARD  46.87 Delayed Quote.-3.56%5.02%0.64%35 801
United_StatesAUTODESK  154.22 Delayed Quote.-2.90%0.61%19.91%33 776
United_StatesFISERV  85.58 Delayed Quote.-0.57%0.67%17.12%33 545
United_StatesEBAY INC.  36.65 Delayed Quote.-1.48%0.96%30.57%33 530
1  2  3Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart