Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices Citigroup
NASDAQ 100 (NDX)
My previous session
Most popular
Pre-market
1.98%
6670.42 PTS
Delayed Quote. Delayed  - 01/15 05:15:59 pm
6669.638 PTS   +1.97%
06:22pJPMorgan misses fourth-quarter profit estimates as bond trading slumps
RE
05:01pTech Shares Lead U.S. Stocks Higher
DJ
04:38pNetflix, China boost Wall Street as investors shrug off Brexit vote
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ 100 (103 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
INCYTE CORPORATION  78.76 Delayed Quote.7.10%-0.90%15.65%15 650
NETFLIX  354.64 Delayed Quote.6.52%5.58%24.39%145 190
ALEXION PHARMACEUTICALS  111.73 Delayed Quote.3.86%-0.33%10.50%24 001
AMAZON.COM  1674.56 Delayed Quote.3.55%4.14%9.23%790 765
ADOBE SYSTEMS  242.36 Delayed Quote.3.33%5.02%5.00%114 497
IDEXX LABORATORIES  196.01 Delayed Quote.3.28%2.92%3.70%16 366
MERCADOLIBRE  350.1 Delayed Quote.3.04%3.29%16.02%15 359
BAIDU  167.93 Delayed Quote.3.01%0.26%2.79%56 958
TESLA  344.43 Delayed Quote.3.00%-0.17%0.48%57 427
CTRIP.COM INTERNATIONAL  30.53 Delayed Quote.2.97%1.61%9.57%16 203
MICROSOFT CORPORATION  105.01 Delayed Quote.2.90%0.85%1.21%783 358
NETEASE  247.02 Delayed Quote.2.89%5.95%3.42%31 151
INTUITIVE SURGICAL  515.46 Delayed Quote.2.54%5.07%4.97%57 410
LIBERTY GLOBAL  21.41 Delayed Quote.2.54%-0.76%1.16%-
FACEBOOK  148.95 Delayed Quote.2.45%5.32%10.91%417 820
LIBERTY GLOBAL PLC  21.92 Delayed Quote.2.43%-1.29%0.28%15 856
INTUIT  209.81 Delayed Quote.2.27%3.10%4.22%53 238
BROADCOM INC  256.49 Delayed Quote.2.24%5.42%-1.34%102 172
VERISIGN  160.45 Delayed Quote.2.20%6.01%6.50%18 979
BIOGEN  337.54 Delayed Quote.2.15%2.49%9.80%66 574
COGNIZANT TECHNOLOGY SO..  65.99 Delayed Quote.2.10%1.92%2.27%37 423
ILLUMINA  305.48 Delayed Quote.2.10%1.45%2.38%43 981
APPLE  153.07 Delayed Quote.2.05%2.72%-3.46%711 810
SYMANTEC CORPORATION  19.71 Delayed Quote.2.02%2.69%5.21%12 343
CADENCE DESIGN SYSTEMS  45.27 Delayed Quote.2.01%2.75%2.23%12 521
NETAPP  62.46 Delayed Quote.2.01%3.74%3.32%15 423
XCEL ENERGY  49.89 Delayed Quote.1.96%1.63%0.04%25 143
BIOMARIN PHARMACEUTICAL  94.93 Delayed Quote.1.91%8.45%10.93%16 586
MARRIOTT INTERNATIONAL  110.18 Delayed Quote.1.90%1.49%0.79%36 886
GILEAD SCIENCES  68.52 Delayed Quote.1.89%-1.91%7.51%86 996
CISCO SYSTEMS  44.02 Delayed Quote.1.87%0.00%-0.28%194 271
UNITED CONTINENTAL HOLD..  81.2 Delayed Quote.1.61%-3.99%-4.56%21 773
WALGREENS BOOTS ALLIANC..  71.79 Delayed Quote.1.61%0.97%3.40%66 654
FISERV  75.04 Delayed Quote.1.57%1.20%0.83%29 439
PEPSICO  108.99 Delayed Quote.1.56%-2.10%-2.10%151 489
CHECK POINT SOFTWARE TE..  105.9 Delayed Quote.1.53%0.04%2.67%16 587
EBAY  30.67 Delayed Quote.1.52%4.97%8.34%29 087
VERTEX PHARMACEUTICALS  186.68 Delayed Quote.1.51%8.95%13.55%47 000
HENRY SCHEIN  81.14 Delayed Quote.1.50%7.06%1.58%12 186
HASBRO  87.75 Delayed Quote.1.46%7.59%6.98%10 942
TAKE-TWO INTERACTIVE SO..  106.49 Delayed Quote.1.44%7.21%5.92%11 954
THE KRAFT HEINZ COMPANY  46.91 Delayed Quote.1.43%2.03%7.46%56 399
CELGENE CORPORATION  88.23 Delayed Quote.1.40%-0.58%35.76%60 842
PAYCHEX  68.14 Delayed Quote.1.35%1.65%3.28%24 142
TEXAS INSTRUMENTS  97.63 Delayed Quote.1.35%6.12%4.33%92 529
CITRIX SYSTEMS  107.42 Delayed Quote.1.34%2.86%3.46%14 285
AMGEN  199.38 Delayed Quote.1.32%-0.65%1.08%125 392
EXPEDIA GROUP INC  116.73 Delayed Quote.1.32%0.57%2.27%17 163
ULTA BEAUTY  278.49 Delayed Quote.1.31%1.44%12.28%16 305
VERISK ANALYTICS  112.62 Delayed Quote.1.30%0.99%1.96%18 302
1  2  3Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart