Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Nasdaq  >  NASDAQ 100    NDX

NASDAQ 100

(NDX)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ 100 (102 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesINTUIT  278.74 Delayed Quote.1.10%2.87%41.60%72 262
United_StatesNETEASE  247.23 Delayed Quote.0.05%-4.35%5.04%31 636
United_StatesWORKDAY INC.  192.13 Delayed Quote.-0.64%-0.14%20.32%43 497
United_StatesAUTODESK  143.99 Delayed Quote.-0.84%-0.10%11.96%31 623
United_StatesSYMANTEC CORPORATION  23.22 Delayed Quote.-1.00%-1.23%22.89%14 351
United_StatesTHE KRAFT HEINZ COMPANY  25.33 Delayed Quote.-1.13%-0.31%-41.15%30 902
United_StatesO'REILLY AUTOMOTIVE INC  377.34 Delayed Quote.-1.27%-1.13%9.59%28 871
United_StatesXCEL ENERGY  62.45 Delayed Quote.-1.31%2.84%28.44%32 162
United_StatesCHARTER COMMUNICATIONS ..  385.51 Delayed Quote.-1.47%0.26%35.28%85 382
United_StatesMONDELEZ INTERNATIONAL  53.63 Delayed Quote.-1.61%-1.67%33.97%77 343
United_StatesCITRIX SYSTEMS, INC.  91.46 Delayed Quote.-1.65%-1.06%-10.74%11 972
United_StatesT-MOBILE US  76.48 Delayed Quote.-1.68%-1.63%20.23%65 349
United_StatesPEPSICO  130.27 Delayed Quote.-1.80%1.48%20.08%182 140
United_StatesCELGENE CORPORATION  93.99 Delayed Quote.-1.80%-0.79%46.65%66 615
United_StatesELECTRONIC ARTS  92.91 Delayed Quote.-1.81%3.74%17.74%27 381
United_StatesADOBE  282.44 Delayed Quote.-1.82%1.76%27.16%137 107
United_StatesNETFLIX  291.44 Delayed Quote.-1.85%-3.75%8.88%127 603
United_StatesSTARBUCKS CORPORATION  94.7 Delayed Quote.-1.86%-1.89%47.05%113 356
United_StatesMONSTER BEVERAGE CORP  56.08 Delayed Quote.-1.94%-1.92%13.94%30 557
United_StatesCOGNIZANT TECHNOLOGY SO..  60 Delayed Quote.-1.96%-1.99%-5.48%33 137
United_StatesCHECK POINT SOFTWARE TE..  106.8 Delayed Quote.-2.00%-1.22%4.04%16 259
United_StatesHENRY SCHEIN, INC  59.46 Delayed Quote.-2.06%-1.35%-3.04%8 815
United_StatesCOSTCO WHOLESALE CORPOR..  274.01 Delayed Quote.-2.11%-0.03%34.51%120 507
United_StatesDOLLAR TREE INC.  95.16 Delayed Quote.-2.11%1.55%5.36%22 608
United_StatesBIOMARIN PHARMACEUTICAL..  75.76 Delayed Quote.-2.12%-0.97%-11.03%13 596
United_StatesAMGEN  199.08 Delayed Quote.-2.13%-2.42%2.27%119 389
United_StatesLIBERTY GLOBAL PLC  25.58 Delayed Quote.-2.14%-1.77%19.87%18 455
United_StatesLULULEMON ATHLETICA INC..  180.03 Delayed Quote.-2.14%1.24%48.04%23 454
United_StatesLIBERTY GLOBAL  25.12 Delayed Quote.-2.14%-2.10%21.71%-
United_StatesVERISK ANALYTICS  154.61 Delayed Quote.-2.18%-1.45%41.79%25 280
United_StatesVERTEX PHARMACEUTICALS  180.18 Delayed Quote.-2.20%-2.57%8.73%46 313
United_StatesALIGN TECHNOLOGY  175.04 Delayed Quote.-2.20%-1.27%-16.42%13 981
United_StatesASML HOLDING NV  210.5 Delayed Quote.-2.21%-1.10%35.27%89 174
United_StatesVERISIGN  200.52 Delayed Quote.-2.28%0.88%38.38%23 736
United_StatesCSX CORPORATION  64.62 Delayed Quote.-2.30%-0.72%4.01%51 578
United_StatesFACEBOOK  177.75 Delayed Quote.-2.36%-3.24%35.59%507 112
United_StatesMARRIOTT INTERNATIONAL  125.1 Delayed Quote.-2.41%-2.89%15.24%41 203
United_StatesJD.COM  28.77 Delayed Quote.-2.44%-8.05%37.46%41 972
United_StatesEXPEDIA GROUP INC  127.52 Delayed Quote.-2.49%-0.84%13.20%21 713
United_StatesPAYPAL HOLDINGS  106.04 Delayed Quote.-2.51%-0.11%26.10%124 775
United_StatesJB HUNT TRANSPORT SERVI..  99.14 Delayed Quote.-2.60%6.74%9.40%10 585
United_StatesWILLIS TOWERS WATSON  189.21 Delayed Quote.-2.62%-2.74%24.60%24 407
United_StatesGILEAD SCIENCES  62.51 Delayed Quote.-2.66%-1.00%-0.06%79 166
United_StatesBIOGEN INC.  225.85 Delayed Quote.-2.68%-2.52%-24.95%41 657
United_StatesTAKE-TWO INTERACTIVE SO..  128.81 Delayed Quote.-2.70%1.27%25.13%13 797
United_StatesSIRIUS XM HOLDINGS INC  5.99 Delayed Quote.-2.76%-1.48%4.90%26 654
United_StatesBOOKING HOLDINGS INC  1898.67 Delayed Quote.-2.76%-1.22%10.23%80 716
United_StatesREGENERON PHARMACEUTICA..  286.85 Delayed Quote.-2.77%-3.37%-23.20%31 388
United_StatesAUTOMATIC DATA PROCESSI..  164.8 Delayed Quote.-2.79%-1.33%25.69%71 514
United_StatesSYNOPSYS  135.05 Delayed Quote.-2.84%9.20%65.00%20 308
1  2  3Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart