Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Nasdaq  >  NASDAQ 100    NDX

NASDAQ 100

(NDX)
My previous session
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ 100 (101 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesPEPSICO  120.72 Delayed Quote.1.07%4.37%9.27%169 574
United_StatesXCEL ENERGY  57.07 Delayed Quote.1.04%1.01%15.83%29 325
United_StatesMONDELEZ INTERNATIONAL  49.13 Delayed Quote.0.51%2.78%22.73%70 952
United_StatesWILLIS TOWERS WATSON  174.61 Delayed Quote.0.17%0.55%14.98%22 542
United_StatesDOLLAR TREE INC.  101.43 Delayed Quote.0.02%1.57%12.30%24 137
United_StatesSTARBUCKS CORPORATION  71.96 Delayed Quote.-0.42%2.15%12.21%89 489
United_StatesMARRIOTT INTERNATIONAL  124.5 Delayed Quote.-0.45%4.55%15.20%42 289
United_StatesT-MOBILE US  71.9 Delayed Quote.-0.50%-2.12%13.03%61 131
United_StatesVERTEX PHARMACEUTICALS  181.53 Delayed Quote.-0.56%-1.91%10.17%46 409
United_StatesFISERV  85.58 Delayed Quote.-0.57%0.67%17.12%33 545
United_StatesCHECK POINT SOFTWARE TE..  125.43 Delayed Quote.-0.58%1.91%22.90%19 594
United_StatesVERISK ANALYTICS  128.89 Delayed Quote.-0.67%0.36%18.20%21 075
United_StatesCOSTCO WHOLESALE CORPOR..  237.56 Delayed Quote.-0.83%1.70%16.62%104 498
United_StatesAUTOMATIC DATA PROCESSI..  153.81 Delayed Quote.-0.98%-0.97%17.30%67 004
United_StatesFACEBOOK  164.34 Delayed Quote.-1.05%-0.99%25.36%469 025
United_StatesCITRIX SYSTEMS INC.  100.46 Delayed Quote.-1.22%-0.42%-1.95%13 233
United_StatesMONSTER BEVERAGE CORP  53.51 Delayed Quote.-1.27%-11.22%8.72%29 064
United_StatesPAYCHEX  78.44 Delayed Quote.-1.36%-1.00%20.40%28 167
United_StatesULTA BEAUTY  330.52 Delayed Quote.-1.38%-2.33%34.99%19 604
United_StatesBROADCOM INC  292.65 Delayed Quote.-1.40%0.81%15.09%115 844
United_StatesTHE KRAFT HEINZ COMPANY  32.29 Delayed Quote.-1.40%0.62%-24.98%39 376
United_StatesMERCADOLIBRE  497.37 Delayed Quote.-1.41%1.77%69.84%22 483
United_StatesCOMCAST CORPORATION  39.46 Delayed Quote.-1.47%-2.50%15.89%178 594
United_StatesEBAY INC.  36.65 Delayed Quote.-1.48%0.96%30.57%33 530
United_StatesCHARTER COMMUNICATIONS ..  360.78 Delayed Quote.-1.50%1.37%26.60%81 165
United_StatesCSX CORPORATION  72.51 Delayed Quote.-1.53%-0.41%16.71%59 141
United_StatesLIBERTY GLOBAL  25.36 Delayed Quote.-1.59%-0.04%22.87%-
United_StatesLIBERTY GLOBAL PLC  26.03 Delayed Quote.-1.63%0.00%21.98%18 971
United_StatesQUALCOMM  56.82 Delayed Quote.-1.64%0.39%-0.16%68 770
United_StatesCELGENE CORPORATION  88.15 Delayed Quote.-1.65%-0.35%37.54%61 913
United_StatesUNITED CONTINENTAL HOLD..  79.63 Delayed Quote.-1.69%-2.52%-4.90%21 240
United_StatesPACCAR  67.03 Delayed Quote.-1.70%-0.38%19.34%23 245
United_StatesADOBE SYSTEMS  259.69 Delayed Quote.-1.70%1.01%14.79%127 018
United_StatesHASBRO  83.51 Delayed Quote.-1.72%-3.70%2.78%10 509
United_StatesGILEAD SCIENCES  63.77 Delayed Quote.-1.77%-2.83%1.95%81 339
United_StatesCOGNIZANT TECHNOLOGY SO..  70.89 Delayed Quote.-1.81%1.79%13.74%40 769
United_StatesWALGREENS BOOTS ALLIANC..  62.41 Delayed Quote.-1.87%-0.35%-8.66%58 880
United_StatesMAXIM INTEGRATED PRODUC..  54.21 Delayed Quote.-1.90%0.13%6.61%14 821
United_StatesMYLAN NV  28.69 Delayed Quote.-1.91%2.14%4.71%14 803
United_StatesEXPEDIA GROUP INC  121.64 Delayed Quote.-1.98%0.07%7.98%17 904
United_StatesVERISIGN  181.67 Delayed Quote.-2.00%0.03%22.51%21 749
United_StatesINCYTE CORPORATION  85.34 Delayed Quote.-2.00%0.64%34.20%18 267
United_StatesAPPLE  191.05 Delayed Quote.-2.07%2.65%21.12%900 854
United_StatesCADENCE DESIGN SYSTEMS ..  61.76 Delayed Quote.-2.09%3.14%45.08%17 317
United_StatesALPHABET INC  1205.5 Delayed Quote.-2.11%1.78%16.40%838 791
United_StatesROSS STORES  89.53 Delayed Quote.-2.15%2.53%9.98%33 179
United_StatesO'REILLY AUTOMOTIVE INC  376.3 Delayed Quote.-2.16%1.70%9.28%29 493
United_StatesCISCO SYSTEMS  52.74 Delayed Quote.-2.22%-0.86%21.72%232 163
United_StatesMICROCHIP TECHNOLOGY  85.42 Delayed Quote.-2.24%-0.79%18.77%20 242
United_StatesCERNER CORPORATION  56.96 Delayed Quote.-2.26%-1.64%8.62%18 476
1  2  3Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart