Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Nasdaq  >  NASDAQ 100    NDX

NASDAQ 100

(NDX)
Delayed Quote. Delayed Nasdaq - 06/14 05:15:59 pm
7479.111452 PTS   -0.42%
02:01pMARKET SNAPSHOT: The Fed May Break A Lot Of Stock-market Investors' Hearts Next Week
DJ
07:45aMarkets Send Mixed Signals on Trade Battle
DJ
06/15WHAT'S NEWS : Business & Finance -- WSJ
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ 100 (101 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesFACEBOOK  181.33 Delayed Quote.2.18%4.60%38.32%468 564
United_StatesINCYTE CORPORATION  77.71 Delayed Quote.1.75%-3.86%22.20%17 061
United_StatesDOLLAR TREE INC.  110.31 Delayed Quote.1.52%7.47%22.13%23 922
United_StatesCOMCAST CORPORATION  42.31 Delayed Quote.1.49%2.00%24.26%185 909
United_StatesULTA BEAUTY  354.62 Delayed Quote.1.38%4.90%44.84%19 326
United_StatesLIBERTY GLOBAL PLC  26.71 Delayed Quote.1.25%1.79%25.16%17 830
United_StatesLULULEMON ATHLETICA INC..  176.71 Delayed Quote.1.25%2.49%45.31%21 347
United_StatesMONSTER BEVERAGE CORP  61.33 Delayed Quote.1.20%-6.96%24.60%34 142
United_StatesLIBERTY GLOBAL  25.92 Delayed Quote.1.13%1.21%25.58%-
United_StatesSTARBUCKS CORPORATION  84.24 Delayed Quote.1.07%2.40%29.43%92 318
United_StatesXCEL ENERGY  60.03 Delayed Quote.0.98%-0.59%20.66%29 825
United_StatesEXPEDIA GROUP INC  126.81 Delayed Quote.0.94%3.43%12.57%17 287
United_StatesJB HUNT TRANSPORT SERVI..  90.85 Delayed Quote.0.88%3.96%-2.35%9 274
United_StatesWILLIS TOWERS WATSON  190.33 Delayed Quote.0.86%1.85%25.33%23 012
United_StatesILLUMINA  344 Delayed Quote.0.80%2.54%14.69%44 647
United_StatesVERTEX PHARMACEUTICALS  170.22 Delayed Quote.0.79%-1.90%2.72%42 680
United_StatesMONDELEZ INTERNATIONAL  55.05 Delayed Quote.0.73%1.93%37.52%74 269
United_StatesAUTOMATIC DATA PROCESSI..  165.54 Delayed Quote.0.66%-0.83%26.25%67 896
United_StatesCHARTER COMMUNICATIONS ..  392.08 Delayed Quote.0.61%-0.51%37.59%84 961
United_StatesFISERV  89.2 Delayed Quote.0.61%-0.84%20.64%32 447
United_StatesT-MOBILE US  74.9 Delayed Quote.0.60%-2.78%17.75%63 389
United_StatesALEXION PHARMACEUTICALS  117.93 Delayed Quote.0.59%-1.31%20.42%25 574
United_StatesTESLA  214.92 Delayed Quote.0.47%5.15%-35.42%31 636
United_StatesROSS STORES  100.97 Delayed Quote.0.43%4.55%20.84%33 819
United_StatesPAYPAL HOLDINGS  116.17 Delayed Quote.0.39%1.88%38.15%123 979
United_StatesVERISK ANALYTICS  145.83 Delayed Quote.0.34%-0.46%33.74%22 951
United_StatesCHECK POINT SOFTWARE TE..  113.32 Delayed Quote.0.28%0.93%10.08%16 655
United_StatesIDEXX LABORATORIES  267.74 Delayed Quote.0.22%2.88%43.62%21 122
United_StatesCINTAS CORPORATION  236.37 Delayed Quote.0.17%1.62%40.70%23 360
United_StatesCOSTCO WHOLESALE CORPOR..  260.15 Delayed Quote.0.17%1.62%27.71%106 042
United_StatesMICROSOFT CORPORATION  132.45 Delayed Quote.0.10%3.52%30.27%918 312
United_StatesO'REILLY AUTOMOTIVE INC  387.96 Delayed Quote.0.10%1.48%12.67%29 293
United_StatesPACCAR  70.02 Delayed Quote.0.07%0.33%22.45%22 945
United_StatesCELGENE CORPORATION  96.51 Delayed Quote.0.07%1.31%50.48%66 725
United_StatesCITRIX SYSTEMS INC.  96.79 Delayed Quote.0.04%0.97%-5.53%12 307
United_StatesMARRIOTT INTERNATIONAL  133.68 Delayed Quote.0.04%0.88%23.14%41 410
United_StatesUNITED CONTINENTAL HOLD..  87.12 Delayed Quote.0.01%4.61%4.05%20 450
United_StatesAMAZON.COM  1869.67 Delayed Quote.-0.03%6.59%24.52%833 365
United_StatesHASBRO  107.46 Delayed Quote.-0.06%2.93%32.33%12 217
United_StatesVERISIGN  205.2 Delayed Quote.-0.08%1.04%38.49%22 565
United_StatesHENRY SCHEIN  71.28 Delayed Quote.-0.15%2.19%13.84%9 714
United_StatesPEPSICO  132.73 Delayed Quote.-0.16%0.73%20.33%180 807
United_StatesWORKDAY  208 Delayed Quote.-0.22%-1.65%30.26%43 365
United_StatesEBAY INC.  38.91 Delayed Quote.-0.23%5.92%38.94%31 044
United_StatesPAYCHEX  86.68 Delayed Quote.-0.29%-1.05%33.05%30 344
United_StatesALPHABET INC  1085.35 Delayed Quote.-0.31%1.81%4.80%720 265
United_StatesTHE KRAFT HEINZ COMPANY  30.31 Delayed Quote.-0.33%5.46%-29.58%34 656
United_StatesTAKE-TWO INTERACTIVE SO..  110.36 Delayed Quote.-0.33%0.01%7.56%11 924
United_StatesCERNER CORPORATION  72.23 Delayed Quote.-0.34%-0.70%37.74%22 480
United_StatesSIRIUS XM HOLDINGS INC  5.56 Delayed Quote.-0.36%5.08%-2.28%24 280
1  2  3Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart