Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices Citigroup
NASDAQ 100 (NDX)
My previous session
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100 (103 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
CADENCE DESIGN SYSTEMS  46.345 Real-time Quote.14.12%3.12%-2.89%11 324
TESLA  293.495 Real-time Quote.12.47%0.52%-16.19%45 021
SYNOPSYS  92.24 Real-time Quote.3.84%2.24%4.21%13 160
PAYPAL HOLDINGS  87.085 Real-time Quote.1.94%10.62%16.04%91 711
MYLAN NV  32.2 Real-time Quote.1.71%-2.19%-25.17%16 715
LAM RESEARCH CORPORATIO..  146.645 Real-time Quote.1.65%1.24%-21.62%22 095
MONSTER BEVERAGE CORP  52.855 Real-time Quote.1.47%-0.21%-17.70%28 637
NETFLIX  333.79 Real-time Quote.1.29%-1.08%71.67%150 977
QUALCOMM  66.67 Real-time Quote.0.83%3.04%3.28%95 713
WESTERN DIGITAL  55.815 Real-time Quote.0.82%3.91%-28.91%16 202
CHECK POINT SOFTWARE TE..  113.335 Real-time Quote.0.79%1.21%8.52%17 618
THE KRAFT HEINZ COMPANY  56.65 Real-time Quote.0.78%3.19%-27.71%67 717
CERNER CORPORATION  63.465 Real-time Quote.0.77%0.88%-6.54%20 642
MICROCHIP TECHNOLOGY  67.295 Real-time Quote.0.70%-2.04%-23.95%15 912
BIOGEN  317.595 Real-time Quote.0.65%-3.92%-0.95%66 506
PEPSICO  110.035 Real-time Quote.0.58%4.76%-8.03%152 351
ADOBE SYSTEMS  252.185 Real-time Quote.0.45%5.48%43.27%122 204
DOLLAR TREE  83.885 Real-time Quote.0.44%3.15%-22.17%20 173
DENTSPLY SIRONA INC  36.115 Real-time Quote.0.38%-0.69%-45.34%7 931
FISERV  79.68 Real-time Quote.0.35%3.45%21.10%31 787
CITRIX SYSTEMS  102.765 Real-time Quote.0.35%0.49%16.38%14 030
INCYTE CORPORATION  65.35 Real-time Quote.0.26%5.08%-31.18%13 698
CA TECHNOLOGIES  44.025 Real-time Quote.0.24%0.21%31.97%18 357
APPLIED MATERIALS  33.605 Real-time Quote.0.22%1.78%-32.92%33 343
WORKDAY  129.96 Real-time Quote.0.19%2.14%27.50%28 303
MARRIOTT INTERNATIONAL  111.655 Real-time Quote.0.15%-3.48%-17.86%40 004
T-MOBILE US  69.605 Real-time Quote.0.14%2.80%9.45%58 264
QURATE RETAIL INC  22.185 Real-time Quote.0.07%2.64%-9.21%10 147
ANALOG DEVICES  82.59 Real-time Quote.0.05%-1.61%-7.28%30 912
EXPRESS SCRIPTS HOLDING..  95.035 Real-time Quote.0.05%1.57%27.26%54 048
BOOKING HOLDINGS INC  1827.6 Real-time Quote.0.02%-0.08%3.91%86 006
AMGEN  198.06 Real-time Quote.0.02%1.24%13.87%131 215
STARBUCKS CORPORATION  58.905 Real-time Quote.0.01%3.79%2.56%79 111
21ST CENTURY FOX  45.415 Real-time Quote.-0.06%0.69%33.18%-
TEXAS INSTRUMENTS  99.66 Real-time Quote.-0.06%-2.80%-5.92%96 772
ALPHABET INC  1099.58 Real-time Quote.-0.14%0.82%5.23%760 314
TWENTY-FIRST CENTURY FO..  45.655 Real-time Quote.-0.14%0.44%32.41%84 563
KLA-TENCOR CORPORATION  90.135 Real-time Quote.-0.16%-0.89%-14.08%14 143
BROADCOM INC  228.155 Real-time Quote.-0.20%-1.66%-11.01%94 274
XILINX  74.75 Real-time Quote.-0.21%-0.83%11.11%19 199
ALEXION PHARMACEUTICALS  123.64 Real-time Quote.-0.23%2.00%3.62%28 205
SHIRE PLC  176.16 Real-time Quote.-0.25%2.58%13.85%54 229
SIRIUS XM HOLDINGS INC  6.015 Real-time Quote.-0.25%-1.79%12.50%27 647
APPLE  220.04 Real-time Quote.-0.28%1.51%30.38%1 043 361
ALPHABET  1108.15 Real-time Quote.-0.29%0.81%5.50%760 314
COMCAST CORPORATION  35.63 Real-time Quote.-0.34%1.88%-10.74%164 675
CHARTER COMMUNICATIONS ..  318.405 Real-time Quote.-0.38%1.82%-4.87%73 756
MAXIM INTEGRATED PRODUC..  51.12 Real-time Quote.-0.39%0.02%-1.84%14 262
WALGREENS BOOTS ALLIANC..  77.325 Real-time Quote.-0.42%3.92%6.93%72 687
AUTODESK  135.04 Real-time Quote.-0.44%0.77%29.39%30 014
1  2  3Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart