Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices Citigroup
NASDAQ 100 (NDX)
My previous session
Most popular
Pre-market
%
PTS
Delayed Quote. Delayed  - 09/25 11:15:59 pm
7563.1939 PTS   +0.19%
09/25Health-Care Stocks Lead This Leg of Rally, After Tech Giants' Stu..
DJ
09/25BOND REPORT : 10-year Treasury Yield Trades Above 3.10% Ahead Of Fed..
DJ
09/25MARKET SNAPSHOT: Stock Gauges Close Mostly Lower As Fed Decision ..
DJ
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/09 23:15:59
09/19/2018 09/20/2018 09/21/2018 09/24/2018 09/25/2018 Date
7490.3231(c) 7569.0345(c) 7531.0719(c) 7548.7507(c) 7563.1939(c) Last
-0.05% +1.05% -0.50% +0.23% +0.19% Change
441 670 290 539 435 016 1 085 845 395 665 324 126 541 286 407 Volume
7498.242 7534.0219 7587.3896 7477.4508 7552.021 Open
7513.3427 7582.4322 7603.8556 7554.9542 7568.1675 High
7441.562 7523.8704 7522.1177 7447.2322 7525.1868 Low
Volumes Nasdaq
Session volume 541 286 407
Avg. Volume 20 sessions 568 899 622
Volume ratio 0.95
Session exchange 4 093 854 051 575
Avg. Exchange 20 sessions 4 302 698 154 226
Swapped fund session 0.00%
Changes at market close
5-day price change +0.92%
Change as of January 1 +18.24%
1-year price change +28.90%
10-year price change +348.18%
Extremes Nasdaq
10-year High (08/30/2018) 7691.1
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 53.60
MA20 7533.58
MA50 7443.20
MA100 7255.94
MA20 / Price 0.39%
MA50 / Price 1.59%
MA100 / Price 4.06%
Last transactions Nasdaq
Time Price Quantity
10:14:59 pm 7563.1939 -
10:14:58 pm 7563.1939 -
10:14:57 pm 7563.1939 -
10:14:56 pm 7563.1939 -
10:14:55 pm 7563.1939 -
10:14:54 pm 7563.1939 -
10:14:53 pm 7563.1939 -
10:14:52 pm 7563.1939 -
10:14:51 pm 7563.1939 -
10:14:50 pm 7563.1939 -
10:14:49 pm 7563.1939 -
10:14:48 pm 7563.1939 -
10:14:47 pm 7563.1939 -
10:14:46 pm 7563.1939 -
10:14:45 pm 7563.1939 -
10:14:44 pm 7563.1939 -
10:14:43 pm 7563.1939 -
10:14:42 pm 7563.1939 -
10:14:41 pm 7563.1939 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NASDAQ 100
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart