Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Nasdaq  >  NASDAQ 100    NDX

NASDAQ 100

(NDX)
Delayed Quote. Delayed Nasdaq - 06/14 05:15:59 pm
7479.111452 PTS   -0.42%
02:01pMARKET SNAPSHOT: The Fed May Break A Lot Of Stock-market Investors' Hearts Next Week
DJ
07:45aMarkets Send Mixed Signals on Trade Battle
DJ
06/15WHAT'S NEWS : Business & Finance -- WSJ
DJ
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/06 17:15:59
06/10/2019 06/11/2019 06/12/2019 06/13/2019 06/14/2019 Date
7501.928897(c) 7513.849121(c) 7472.294403(c) 7510.683425(c) 7479.111452(c) Last
+1.14% +0.16% -0.55% +0.51% -0.42% Change
568 813 532 125 470 926 455 243 484 830 Volume
7472.595427 7584.750941 7493.547695 7500.845757 7476.470397 Open
7572.995797 7595.567809 7507.518695 7530.905132 7500.741796 High
7468.165415 7489.991105 7459.20095 7487.091427 7454.866919 Low
Volumes Nasdaq
Session volume 484 830
Avg. Volume 20 sessions 632 252
Volume ratio 0.77
Price-change End-of-day data
5-day price change +0.83%
Change as of January 1 +18.15%
1-year price change +2.74%
10-year price change +401.96%
Extremes Nasdaq
10-year High (04/25/2019) 7851.97
10-year Low (07/08/2009) 1394.87
Indicators Nasdaq
STIM
RSI 14 days 55.69
MA20 7343.37
MA50 7530.67
MA100 7319.22
MA20 / Price 1.81%
MA50 / Price -0.69%
MA100 / Price 2.14%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 7479.111452 -
04:14:59 pm 7479.111452 -
04:14:58 pm 7479.111452 -
04:14:58 pm 7479.111452 -
04:14:57 pm 7479.111452 -
04:14:57 pm 7479.111452 -
04:14:56 pm 7479.111452 -
04:14:56 pm 7479.111452 -
04:14:55 pm 7479.111452 -
04:14:55 pm 7479.111452 -
04:14:54 pm 7479.111452 -
04:14:54 pm 7479.111452 -
04:14:53 pm 7479.111452 -
04:14:53 pm 7479.111452 -
04:14:52 pm 7479.111452 -
04:14:52 pm 7479.111452 -
04:14:51 pm 7479.111452 -
04:14:51 pm 7479.111452 -
04:14:50 pm 7479.111452 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NASDAQ 100
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart