Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Nasdaq  >  NASDAQ 100    NDX

NASDAQ 100

(NDX)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/08 17:15:59
08/19/2019 08/20/2019 08/21/2019 08/22/2019 08/23/2019 Date
7719.323313(c) 7664.470939(c) 7733.215746(c) 7707.427106(c) 7464.994501(c) Last
+1.52% -0.71% +0.90% -0.33% -3.15% Change
506 578 426 298 373 214 410 983 652 003 Volume
7715.411791 7708.309819 7731.746051 7750.978564 7658.481373 Open
7740.738655 7731.308673 7754.655934 7764.788306 7722.427784 High
7688.087086 7664.20917 7706.570193 7649.276582 7442.932972 Low
Volumes Nasdaq
Session volume 652 015
Avg. Volume 20 sessions 653 334
Volume ratio 1.00
Price-change End-of-day data
5-day price change -1.83%
Change as of January 1 +17.93%
1-year price change +0.69%
10-year price change +355.80%
Extremes Nasdaq
10-year High (07/26/2019) 8027.18
10-year Low (09/03/2009) 1585.56
Indicators Nasdaq
STIM
RSI 14 days 51.48
MA20 7703.85
MA50 7742.41
MA100 7638.78
MA20 / Price -3.20%
MA50 / Price -3.72%
MA100 / Price -2.33%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 7464.994501 -
04:14:59 pm 7464.994501 -
04:14:58 pm 7464.994501 -
04:14:58 pm 7464.994501 -
04:14:57 pm 7464.994501 -
04:14:57 pm 7464.994501 -
04:14:56 pm 7464.994501 -
04:14:56 pm 7464.994501 -
04:14:55 pm 7464.994501 -
04:14:55 pm 7464.994501 -
04:14:54 pm 7464.994501 -
04:14:54 pm 7464.994501 -
04:14:53 pm 7464.994501 -
04:14:53 pm 7464.994501 -
04:14:52 pm 7464.994501 -
04:14:52 pm 7464.994501 -
04:14:51 pm 7464.994501 -
04:14:51 pm 7464.994501 -
04:14:50 pm 7464.994501 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NASDAQ 100
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart