Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices Citigroup
NASDAQ 100 (NDX)
My previous session
Most popular
Real-time Quote. Real-time Citigroup - 01/21 03:59:57 pm
6757.12 PTS   -0.41%
06:16aGlobal Stocks Weaken as China's Growth Slows
DJ
04:49aGlobal Stocks Weaken as China's Growth Slows
DJ
02:48aA GROWING CORPORATE CONCERN : Climate -- WSJ
DJ
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/01 17:15:59
01/14/2019 01/15/2019 01/16/2019 01/17/2019 01/18/2019 Date
6541.0377(c) 6669.638(c) 6668.562(c) 6718.453(c) 6784.6078(c) Last
-0.91% +1.97% -0.02% +0.75% +0.98% Change
591 772 498 584 456 685 617 012 847 620 539 998 779 041 061 Volume
6536.3693 6571.1453 6677.3783 6646.1879 6771.5222 Open
6566.8694 6674.5331 6720.405 6747.2834 6816.2301 High
6512.6404 6567.3218 6665.0504 6637.0962 6727.9379 Low
Volumes Nasdaq
Session volume 779 041 061
Avg. Volume 20 sessions 777 524 151
Volume ratio 1.00
Changes at 01/18/2019 market close
5-day price change +2.78%
Change as of January 1 +7.18%
1-year price change -0.39%
10-year price change +466.26%
Extremes Nasdaq
10-year High (10/01/2018) 7700.56
10-year Low (03/09/2009) 1040.41
Indicators Nasdaq
STIM
RSI 14 days 57.51
MA20 6404.49
MA50 6635.49
MA100 6986.58
MA20 / Price 5.60%
MA50 / Price 2.20%
MA100 / Price -2.98%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 6784.6078 -
04:14:58 pm 6784.6078 -
04:14:57 pm 6784.6078 -
04:14:56 pm 6784.6078 -
04:14:55 pm 6784.6078 -
04:14:54 pm 6784.6078 -
04:14:53 pm 6784.6078 -
04:14:52 pm 6784.6078 -
04:14:51 pm 6784.6078 -
04:14:50 pm 6784.6078 -
04:14:49 pm 6784.6078 -
04:14:48 pm 6784.6078 -
04:14:47 pm 6784.6078 -
04:14:46 pm 6784.6078 -
04:14:45 pm 6784.6078 -
04:14:44 pm 6784.6078 -
04:14:43 pm 6784.6078 -
04:14:42 pm 6784.6078 -
04:14:41 pm 6784.6078 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NASDAQ 100
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart