Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices Citigroup

NASDAQ 100

(NDX)
My previous session
Most popular
Pre-market
-0.46%
7346.99 PTS
Delayed Quote. Delayed Nasdaq - 03/20 05:15:59 pm
7380.75372 PTS   +0.43%
03/20Asian shares up on accommodative Fed; growth concerns linger
RE
03/20Fed Keeps Rates Unchanged, Signals No More Increases Likely This Year--Update
DJ
03/20LIVESTOCK HIGHLIGHTS : Top Stories of the Day
DJ
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/03 17:15:59
03/14/2019 03/15/2019 03/18/2019 03/19/2019 03/20/2019 Date
7243.013593(c) 7306.987213(c) 7326.281498(c) 7349.278251(c) 7380.75372(c) Last
-0.19% +0.88% +0.26% +0.31% +0.43% Change
563 136 955 951 532 822 722 979 693 045 Volume
7257.311545 7274.135138 7311.63367 7357.581186 7348.993154 Open
7267.935733 7331.294966 7348.688816 7390.286306 7422.754899 High
7240.961005 7265.634908 7293.851687 7321.925185 7318.42341 Low
Volumes Nasdaq
Session volume 693 045
Avg. Volume 20 sessions 186 577 259
Volume ratio 0.00
Price-change End-of-day data
5-day price change +1.71%
Change as of January 1 +16.60%
1-year price change +7.19%
10-year price change +521.70%
Extremes Nasdaq
10-year High (10/01/2018) 7700.56
10-year Low (03/23/2009) 1203.85
Indicators Nasdaq
STIM
RSI 14 days 70.36
MA20 7141.04
MA50 6920.42
MA100 6815.63
MA20 / Price 3.25%
MA50 / Price 6.24%
MA100 / Price 7.66%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 7380.75372 -
04:14:59 pm 7380.75372 -
04:14:58 pm 7380.75372 -
04:14:58 pm 7380.75372 -
04:14:57 pm 7380.75372 -
04:14:57 pm 7380.75372 -
04:14:56 pm 7380.75372 -
04:14:56 pm 7380.75372 -
04:14:55 pm 7380.75372 -
04:14:55 pm 7380.75372 -
04:14:54 pm 7380.75372 -
04:14:54 pm 7380.75372 -
04:14:53 pm 7380.75372 -
04:14:53 pm 7380.75372 -
04:14:52 pm 7380.75372 -
04:14:52 pm 7380.75372 -
04:14:51 pm 7380.75372 -
04:14:51 pm 7380.75372 -
04:14:50 pm 7380.75372 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 13:30 20:00
Tuesday 13:30 20:00
Wednesday 13:30 20:00
Thursday 13:30 20:00
Friday 13:30 20:00
Intraday chart for NASDAQ 100
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart