Market Closed - Nasdaq 05:16:00 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
18,161 PTS | +0.26% | +1.51% | +7.94% |
12:17am | Wall Street closes up ahead of inflation data | RE |
May. 10 | Wall Street: initial gains erased but positive week | CF |
Date | Price | Change | Volume |
---|---|---|---|
24-05-10 | 18,161 | +0.26% | 659,198 |
24-05-09 | 18,113 | +0.16% | 684,250 |
24-05-08 | 18,085 | -0.04% | 686,460 |
24-05-07 | 18,091 | -0.01% | 778,374 |
24-05-06 | 18,094 | +1.13% | 766,706 |
Real-time Nasdaq
Last update May 10, 2024 at 05:16 pm EDT
More quotesHeadlines
Highest increases |
|
---|---|
+4.40% | |
+2.91% | |
+2.68% | |
+2.14% | |
+2.08% |
The sharpest declines in . |
|
---|---|
-1.59% | |
-1.60% | |
-2.04% | |
-2.36% | |
-4.39% |
% Price Change by Sector
1 week | +1.51% | ||
Current month | +4.13% | ||
1 month | +0.83% | ||
3 months | +1.11% | ||
6 months | +16.95% | ||
Current year | +7.94% |
- Stock Market
- Indexes
- NASDAQ 100 - United States