NASDAQ COMPOSITE | Market Closed - Nasdaq 05:16:00 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 15,612 PTS | -0.64% |
|
-0.46% | +4.00% |
| Apr. 25 | Autodesk Gets Non-Compliance Notification From Nasdaq | MT |
| Apr. 25 | Wall Street: lost almost 2% initially, ended at -0.6%. | CF |
Quotes 5-day view
Real-time Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15451.305261 PTS | 15696.639958 PTS | 15712.748618 PTS | 15611.759799 PTS |
| Volume | 4 042 416 | 4 412 588 | 4 126 014 | 4 118 202 |
| Change | +1.11% | +1.59% | +0.10% | -0.64% |
| Opening | 15,396.13 | 15,525.55 | 15,805.60 | 15,375.26 |
| High | 15,539.00 | 15,730.35 | 15,839.00 | 15,644.51 |
| Low | 15,265.66 | 15,510.58 | 15,634.44 | 15,343.91 |
Performance
| 1 week | +0.07% | ||
| Current month | -4.69% | ||
| 1 month | -4.72% | ||
| 3 months | +0.65% | ||
| 6 months | +21.76% | ||
| Current year | +4.00% | ||
| 1 year | +32.31% | ||
| 3 years | +11.38% | ||
| 5 years | +92.29% | ||
| 10 years | +283.06% |
Highs and lows
1 week
15 222.78
15 839.00
1 month
15 222.7816 490.65
3 years
10 088.8316 538.86
5 years
6 631.4216 538.86
10 years
4 014.1716 538.86
Indicators
Moving average 5 days
15 548.84
Moving average 20 days
16 056.02
Moving average 50 days
16 055.84
Moving average 100 days
15 529.88
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
42.73
RSI 14 days
43.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +30.56% | |
| +30.00% | |
| +28.65% | |
| +16.61% | |
| +16.28% |
The sharpest declines in . |
|
|---|---|
| -12.50% | |
| -13.03% | |
| -13.69% | |
| -19.31% | |
| -23.32% |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indexes
- NASDAQ Composite - United States
- Quotes NASDAQ Composite
