Market Closed -
Toronto S.E.
04:15:36 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
114.1
CAD
|
-0.45%
|
|
-0.54%
|
+12.93%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
114.6 $
|
113.73 $
|
114.57 $
|
114.06 $
|
Volume |
4 037 851 |
4 539 814 |
3 045 306 |
2 091 287 |
Change |
0.00%
|
-0.76%
|
+0.74%
|
-0.45%
|
Opening |
114.65 |
114.58 |
114.09 |
114.76 |
High |
115.14 |
114.74 |
114.59 |
115.05 |
Low |
114.11 |
113.58 |
113.68 |
113.88 |
Estimated daily volume
2 091 287
Avg. Volume 20 sessions
3 085 319
Avg. Volume 20 sessions CAD
351 911 485.14
Avg. Volume 20 sessions USD
259 654 370.20
Record volume 1
12 042 506
Record volume 2
10 722 890
Record volume 3
10 517 256
Capital turnover ratio
0.01
Capitalization (CAD)
38 806 243 004
Capitalization (USD)
28 632 798 338
Net sales (CAD)
10 658 000 000
Net sales (USD)
7 863 898 720
Number of employees
28 730
Sales / Employee (CAD)
370 971
Sales / Employee (USD)
273 717
Free-Float capitalization (CAD)
38 664 743 328
Free-Float capitalization (USD)
28 528 394 217
Average Daily Capital Traded
0.91%
Moving average 5 days
114.31
Moving average 20 days
110.65
Moving average 50 days
105.80
Moving average 100 days
100.59
Price spread / (MMA5) +0.22% Price spread / (MMA20) -2.99% Price spread / (MMA50) -7.24% Price spread / (MMA100) -11.81% b1128c39a21.Spr-LN7qSl87uabWhsviHp5uN3B5bzA-Kk7vpoefxBI.DqqaFeaYASp3ge6stJy7JsQDcRUPCGVVWQSH49TLrGYfz45P5oMrHGzI7w Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
114.1
|
100 |
2,076,800 |
04:00:00 pm |
114.1
|
1,900 |
2,076,700 |
04:00:00 pm |
114.1
|
200 |
2,074,800 |
04:00:00 pm |
114.1
|
1,900 |
2,074,600 |
04:00:00 pm |
114.1
|
1,200 |
2,072,700 |
04:00:00 pm |
114.1
|
200 |
2,071,500 |
04:00:00 pm |
114.1
|
1,100 |
2,071,300 |
04:00:00 pm |
114.1
|
3,400 |
2,070,200 |
04:00:00 pm |
114.1
|
700 |
2,066,800 |
04:00:00 pm |
114.1
|
10,800 |
2,066,100 |
More charts
|