Quotes National Bank of Canada

Equities

NA

CA6330671034

Banks

Market Closed - Toronto S.E. 04:15:36 2024-03-28 pm EDT 5-day change 1st Jan Change
114.1 CAD -0.45% Intraday chart for National Bank of Canada -0.54% +12.93%

Quotes 5-day view

Delayed Quote Toronto S.E.
National Bank of Canada(NA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 114.6 $ 113.73 $ 114.57 $ 114.06 $
Volume 4 037 851 4 539 814 3 045 306 2 091 287
Change 0.00% -0.76% +0.74% -0.45%
Opening 114.65 114.58 114.09 114.76
High 115.14 114.74 114.59 115.05
Low 114.11 113.58 113.68 113.88

Performance

1 day-0.45%
1 week-0.54%
Current month+7.67%
1 month+7.53%
3 months+13.18%
6 months+25.51%
Current year+12.93%
1 year+22.37%
3 years+32.08%
5 years+87.75%
10 years+159.11%

Volumes

markets
Daily volume
2 091 287
Estimated daily volume
2 091 287
Avg. Volume 20 sessions
3 085 319
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
351 911 485.14
Avg. Volume 20 sessions USD
259 654 370.20
Record volume 1
12 042 506
Record volume 2
10 722 890
Record volume 3
10 517 256
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
38 806 243 004
Capitalization (USD)
28 632 798 338
Net sales (CAD)
10 658 000 000
Net sales (USD)
7 863 898 720
Number of employees
28 730
Sales / Employee (CAD)
370 971
Sales / Employee (USD)
273 717
Free-Float
99.8 %
Free-Float capitalization (CAD)
38 664 743 328
Free-Float capitalization (USD)
28 528 394 217
Average Daily Capital Traded
0.91%

Highs and lows

1 week
113.58
Extreme 113.58
115.14
1 month
105.68
Extreme 105.68
115.14
Current year
98.04
Extreme 98.04
115.14
1 year
84.27
Extreme 84.27
115.14
3 years
82.16
Extreme 82.16
115.14
5 years
38.67
Extreme 38.67
115.14
10 years
34.86
Extreme 34.86
115.14

Indicators

Moving average 5 days
114.31
Moving average 20 days
110.65
Moving average 50 days
105.80
Moving average 100 days
100.59
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
77.86
RSI 14 days
77.46

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.45%-0.54%+12.93%+22.37% 28.63B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.17%+0.32%+7.53%+21.01%
Weighted average by Cap.+0.15%+0.22%+9.26%+26.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1128c39a21.Spr-LN7qSl87uabWhsviHp5uN3B5bzA-Kk7vpoefxBI.DqqaFeaYASp3ge6stJy7JsQDcRUPCGVVWQSH49TLrGYfz45P5oMrHGzI7w
DatePriceVolumeDaily volume
04:00:00 pm 114.1 100 2,076,800
04:00:00 pm 114.1 1,900 2,076,700
04:00:00 pm 114.1 200 2,074,800
04:00:00 pm 114.1 1,900 2,074,600
04:00:00 pm 114.1 1,200 2,072,700
04:00:00 pm 114.1 200 2,071,500
04:00:00 pm 114.1 1,100 2,071,300
04:00:00 pm 114.1 3,400 2,070,200
04:00:00 pm 114.1 700 2,066,800
04:00:00 pm 114.1 10,800 2,066,100
Chart National Bank of Canada
More charts

Monthly variations

Annual change

2024+12.93%
2023+10.71%
2022-5.40%
2021+34.62%
2020-0.61%
2019+28.60%
2018-10.63%
2017+15.02%
2016+35.28%
2015-18.47%
2014+11.87%
2013+14.44%
2012+7.07%
2011+5.28%
2010+13.75%
2009+92.46%
2008-40.14%
2007-20.58%
2006+9.15%
2005+21.71%
2004+14.88%
2003+33.56%
2002+8.75%
2001+11.65%
2000+43.78%
1999-25.40%
1998+5.08%
1997+70.40%
1996+24.49%
1995+17.11%
1994-11.63%
1993+32.31%
1992-30.85%
1991+46.88%
1990-34.69%
1989+6.52%
1988+5.75%
1987-62.17%
1986+14.43%
1985+71.79%
1984+7.34%
1983+51.39%
1982+24.14%
1981-51.67%
1980+36.36%