NATIONAL BANK OF GREECE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 EUR | +0.25% |
|
-0.49% | +28.78% |
| May. 01 | Transcript : National Bank of Greece S.A., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | National Bank of Greece S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-02 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.81 € | 8.14 € | 8.08 € | 8.1 € |
| Volume | 1 516 144 | 4 621 682 | 4 213 859 | 1 237 644 |
| Change | +∞% | +4.23% | -0.74% | +0.25% |
| Opening | 7.56 | 7.89 | 8.14 | 8.08 |
| High | 7.84 | 8.16 | 8.14 | 8.12 |
| Low | 7.55 | 7.89 | 8.05 | 8.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.49% | ||
| Current month | +7.14% | ||
| 1 month | +8.20% | ||
| 3 months | +14.08% | ||
| 6 months | +48.90% | ||
| Current year | +28.78% | ||
| 1 year | +53.35% | ||
| 3 years | +195.94% | ||
| 5 years | +297.06% | ||
| 10 years | -97.95% |
Volumes
marketsDaily volume
1 237 644
Estimated daily volume
1 237 644
Avg. Volume 20 sessions
2 746 306
Daily volume ratio
0.45
Avg. Volume 20 sessions
22 245 078.60
Avg. Volume 20 sessions USD
23 956 614.95
Record volume 1
184 447 500
Record volume 2
60 095 370
Record volume 3
59 437 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 381 978 495
Capitalization (USD)
7 949 947 920
Net sales (EUR)
2 739 000 000
Net sales (USD)
2 949 738 660
Number of employees
8 005
Sales / Employee (EUR)
342 161
Sales / Employee (USD)
368 487
Free-Float
81.57 %
Free-Float capitalization (EUR)
6 031 744 902
Free-Float capitalization (USD)
6 495 827 355
Average Daily Capital Traded
0.3%
Highs and lows
1 week
7.89
8.16
1 month
6.978.16
Current year
6.228.16
1 year
4.918.16
3 years
2.048.16
5 years
0.828.16
10 years
0.82465.00
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.42
Moving average 50 days
7.29
Moving average 100 days
7.01
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
76.76
RSI 14 days
71.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.49% | +28.78% | +53.35% | 7.95B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 160B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 129B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 120B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 85.96B | ||
| Average | +1.18% | +1.40% | +15.08% | +22.88% | ||
| Weighted average by Cap. | +1.41% | +1.50% | +15.04% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fd331332059e56c.byYRikVbWOxAwx8u1G0os1EGFJdrnW1GHHKglVa8o5c.W2p94HADapwPoF1xtVpliyZwW64lyB0ufRuNxWLx2vgcYHnhchwBow6GWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:43 am | 8.1 | 123 | 1,140,644 |
| 10:19:16 am | 8.1 | 3 | 1,140,521 |
| 10:19:16 am | 8.1 | 5,430 | 1,140,518 |
| 10:19:16 am | 8.1 | 1,000 | 1,135,088 |
| 10:19:16 am | 8.1 | 1,017 | 1,134,088 |
| 10:15:45 am | 8.1 | 10 | 1,133,071 |
| 10:12:39 am | 8.1 | 10 | 1,133,061 |
| 10:12:06 am | 8.1 | 43,293 | 1,133,051 |
| 10:12:06 am | 8.1 | 6,301 | 1,089,758 |
| 10:12:06 am | 8.1 | 695 | 1,083,457 |
Monthly variations
Annual change
| 2024 | +28.78% | ||
| 2023 | +67.87% | ||
| 2022 | +27.80% | ||
| 2021 | +29.68% | ||
| 2020 | -25.13% | ||
| 2019 | +174.55% | ||
| 2018 | -65.52% | ||
| 2017 | +28.63% | ||
| 2016 | -27.70% | ||
| 2015 | -98.44% | ||
| 2014 | -61.82% | ||
| 2013 | -70.16% | ||
| 2012 | -20.37% | ||
| 2011 | -73.22% | ||
| 2010 | -66.57% | ||
| 2009 | +37.12% | ||
| 2008 | -70.78% | ||
| 2007 | +34.61% | ||
| 2006 | -3.06% | ||
| 2005 | +48.27% | ||
| 2004 | +52.19% | ||
| 2003 | +68.99% | ||
| 2002 | -49.48% | ||
| 2001 | -34.07% | ||
| 2000 | -22.57% | ||
| 1999 | +52.99% | ||
| 1998 | +187.23% | ||
| 1997 | +57.37% | ||
| 1996 | +27.51% | ||
| 1995 | +5.35% | ||
| 1994 | -0.70% | ||
| 1993 | -8.36% | ||
| 1992 | -32.49% | ||
| 1991 | -14.68% | ||
| 1990 | +55.76% | ||
| 1989 | +62.34% | ||
| 1988 | -49.46% | ||
| 1987 | +34.05% | ||
| 1986 | +7.22% | ||
| 1985 | +5.99% |
- Stock Market
- Equities
- ETE Stock
- Quotes National Bank of Greece S.A.