THE NATIONAL BANK OF RAS AL-KHAIMAH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 AED | -0.97% |
|
0.00% | -3.77% |
| Mar. 29 | Moody's Affirms UAE-based Rakbank's Rating, Outlook on Improved Profitability | MT |
| Mar. 20 | Fitch Confirms Rating, Stable Outlook on The National Bank of Ras Al-Khaimah | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | |
|---|---|---|---|---|
| Last | 5.15 AED | 5.15 AED | 5.1 AED | 5.1 AED |
| Volume | 15 868 | 0 | 1 618 579 | 0 |
| Change | 0.00% | 0.00% | -0.97% | 0.00% |
| Opening | 5.15 | 5.15 | 5.15 | 5.10 |
| High | 5.15 | 5.15 | 5.15 | 5.10 |
| Low | 5.10 | 5.15 | 5.10 | 5.10 |
Performance
| 1 day | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -6.42% | ||
| 3 months | -7.27% | ||
| 6 months | -7.27% | ||
| Current year | -3.77% | ||
| 1 year | +23.64% | ||
| 3 years | +56.92% | ||
| 5 years | +40.69% | ||
| 10 years | -29.98% |
Volumes
marketsDaily volume
1 618 579
Estimated daily volume
1 618 579
Avg. Volume 20 sessions
812 153
Daily volume ratio
1.99
Avg. Volume 20 sessions AED
4 141 980.30
Avg. Volume 20 sessions USD
1 127 774.25
Record volume 1
90 623 999
Record volume 2
78 948 527
Record volume 3
78 442 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
10 258 913 232
Capitalization (USD)
2 793 286 636
Net sales (AED)
4 404 200 000
Net sales (USD)
1 199 171 172
Number of employees
3 498
Sales / Employee (AED)
1 259 062
Sales / Employee (USD)
342 816
Free-Float
43.77 %
Free-Float capitalization (AED)
4 489 545 559
Free-Float capitalization (USD)
1 222 408 975
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.10
5.15
1 month
5.055.45
Current year
5.005.75
1 year
4.136.15
3 years
3.036.15
5 years
2.786.15
10 years
2.788.33
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.23
Moving average 50 days
5.25
Moving average 100 days
5.28
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
46.91
RSI 14 days
47.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | 0.00% | -3.77% | +23.64% | 2.79B | ||
| -1.53% | +5.52% | +12.10% | +30.88% | 301B | ||
| +0.72% | +3.73% | +9.16% | -1.18% | 249B | ||
| -0.85% | +2.38% | +22.19% | +48.31% | 212B | ||
| +0.87% | +6.40% | +17.11% | +11.86% | 172B | ||
| +1.22% | +4.39% | +7.31% | -4.59% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +0.10% | -11.61% | -10.51% | 138B | ||
| -0.20% | -0.34% | -0.70% | +0.99% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +3.95% | +28.06% | +81.04% | 120B | ||
| +2.81% | +3.30% | +23.65% | +2.38% | 115B | ||
| -0.02% | +1.91% | -6.15% | -0.94% | 103B | ||
| +1.55% | +4.38% | +11.75% | +23.10% | 92.45B | ||
| +5.12% | +8.11% | +26.58% | +46.54% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.52% | +3.44% | +9.50% | +18.85% | ||
| Weighted average by Cap. | +0.28% | +4.12% | +10.47% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Equities
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
