Stock FIZZ NATIONAL BEVERAGE CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Beverage Corp.

Equities

FIZZ

US6350171061

Non-Alcoholic Beverages

Real-time Estimate Cboe BZX
Other stock markets
 01:34:56 2024-04-25 pm EDT 		5-day change 1st Jan Change
44.14 USD -0.89% Intraday chart for National Beverage Corp. -1.41% -11.30%
Apr. 11 National Beverage Insider Sold Shares Worth $575,244, According to a Recent SEC Filing MT
Mar. 07 National Beverage Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended January 27, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
National Beverage Corp.(FIZZ) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 45.35 $ 44.68 $ 44.42 $ 44.53 $ 44.05 $
Volume 140 811 149 023 153 740 133 001 38 048
Change +1.39% -1.48% -0.58% +0.25% -0.89%
Opening 44.47 45.36 44.75 44.01 44.42
High 45.59 45.46 45.10 44.68 44.55
Low 44.47 44.63 44.00 43.71 43.78

Performance

1 day+0.25%
1 week-0.85%
Current month-6.17%
1 month-6.09%
3 months-4.48%
6 months-1.33%
Current year-10.44%
1 year-13.35%
3 years-15.00%
5 years+56.96%
10 years+354.16%

Volumes

markets
Daily volume
133 001
Estimated daily volume
133 001
Avg. Volume 20 sessions
131 068
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
5 836 458.04
Record volume 1
10 829 980
Record volume 2
10 544 476
Record volume 3
9 471 920
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
4 165 396 137
Net sales (USD)
1 172 932 000
Number of employees
1 593
Sales / Employee (USD)
736 304
Free-Float
23.07 %
Free-Float capitalization (USD)
1 048 593 509
Average Daily Capital Traded
0.14%

Highs and lows

1 week
43.71
Extreme 43.71
45.59
1 month
43.71
Extreme 43.71
50.58
Current year
43.71
Extreme 43.71
53.58
1 year
43.71
Extreme 43.71
55.12
3 years
38.10
Extreme 38.1001
64.67
5 years
17.86
Extreme 17.855
98.22
10 years
7.71
Extreme 7.71
98.22

Indicators

Moving average 5 days
44.74
Moving average 20 days
46.97
Moving average 50 days
48.51
Moving average 100 days
48.66
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
28.25
RSI 14 days
32.26

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+0.25%-0.85%-10.44%-13.35% 4.17B
THE COCA-COLA COMPANY Stock The Coca-Cola Company
+1.48%+5.20%+4.45%-3.75% 265B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
+1.83%+4.73%-2.94%-8.54% 44.87B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
-0.22%+3.15%+16.58%+100.65% 22.54B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+0.94%+2.35%-7.44%+3.03% 16.86B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+0.01%+1.45%+32.06%+133.56% 16.78B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-0.97%+1.43%+9.48%+1.41% 10.24B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+1.44%+4.36%-4.08%+10.17% 10.43B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+1.38%+3.80%-9.25%+50.88% 7.9B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+1.64%+3.02%+29.88%+199.21% 5.24B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
+0.34%+2.24%+7.03%-23.06% 3.26B
BRITVIC PLC Stock Britvic plc
+0.12%+3.33%+2.41%-6.99% 2.64B
ITO EN, LTD. Stock Ito En, Ltd.
-1.07%+1.15%-13.69%-15.33% 2.51B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.06%+0.90%+11.93%+16.74% 2.42B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
-0.50%+1.01%+18.54%+23.62% 2.3B
THE VITA COCO COMPANY, INC. Stock The Vita Coco Company, Inc.
+2.46%+3.29%-5.69%+19.05% 1.37B
Average+0.30%+1.99%+4.93%+30.46%
Weighted average by Cap.+0.17%+3.78%+4.74%+11.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

324602a11e6b1.THV2O1nvxRdKOnYmGOYmbO2IFIXWwfknS4m3sQSInWg.GzseCDTdln4_QDFyUrUVXN_EI7S-9510euWa313E_ikAADVSKY2uXCVCTg
DatePriceVolumeDaily volume
04:00:00 pm 44.53 25,259 74,517
03:59:54 pm 44.52 100 49,258
03:59:53 pm 44.5 500 49,158
03:59:53 pm 44.5 100 48,658
03:59:50 pm 44.52 258 48,558
03:59:44 pm 44.51 100 48,300
03:59:29 pm 44.51 100 48,200
03:59:29 pm 44.51 100 48,100
03:59:22 pm 44.51 100 48,000
03:59:14 pm 44.51 100 47,900

Chart National Beverage Corp.

Chart National Beverage Corp.
More charts

Monthly variations

Annual change

2024-10.44%
2023+6.86%
2022+2.65%
2021+6.78%
2020+66.41%
2019-28.91%
2018-26.34%
2017+90.76%
2016+12.41%
2015+100.88%
2014+12.20%
2013+38.18%
2012-9.21%
2011+22.30%
2010-5.19%
2009+54.00%
2008+11.94%
2007-31.23%
2006+43.60%
2005+17.43%
2004+2.09%
2003+6.54%
2002+29.11%
2001+31.67%
2000+9.09%
1999-12.00%
1998-7.41%
1997+12.50%
1996+234.88%
1995-10.42%
1994+7.86%
1993+11.25%
1992-24.53%
1991-36.90%
  1. Stock Market
  2. Equities
  3. FIZZ Stock
  4. Quotes National Beverage Corp.