NATIONAL CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 AED | +1.66% |
|
0.00% | +2.08% |
| Apr. 26 | National Cement Resumes Trading on Dubai Bourse | MT |
| Apr. 25 | National Cement Co. to Halt Trading on Dubai Bourse | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|
| Last | 2.45 AED | 2.41 AED | 2.45 AED |
| Volume | 100 | 1 000 | 200 |
| Change | +∞% | -1.63% | +1.66% |
| Opening | 2.45 | 2.41 | 2.45 |
| High | 2.45 | 2.41 | 2.45 |
| Low | 2.45 | 2.41 | 2.45 |
Performance
| 1 day | +1.66% | ||
| 3 months | +2.08% | ||
| 6 months | +1.24% | ||
| Current year | +2.08% | ||
| 1 year | +4.26% | ||
| 3 years | +2.08% | ||
| 5 years | +3.81% | ||
| 10 years | -36.03% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
546
Daily volume ratio
0.37
Avg. Volume 20 sessions AED
1 337.70
Avg. Volume 20 sessions USD
364.24
Record volume 1
9 750 000
Record volume 2
9 735 918
Record volume 3
5 539 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
878 939 252
Capitalization (USD)
239 323 732
Net sales (AED)
187 922 000
Net sales (USD)
51 168 718
Free-Float
32.93 %
Free-Float capitalization (AED)
289 410 086
Free-Float capitalization (USD)
78 802 604
Average Daily Capital Traded
0%
Highs and lows
1 week
2.41
2.45
1 month
2.212.45
Current year
2.212.45
1 year
2.102.45
3 years
1.942.89
5 years
1.942.89
10 years
1.945.22
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.42
Moving average 50 days
1.52
Moving average 100 days
2.41
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-37.83%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
56.83
RSI 14 days
58.66
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | 0.00% | +2.08% | +4.26% | 239M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +61.07% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +70.54% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -12.83% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.90% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
| Average | +1.11% | +1.20% | +11.87% | +28.56% | ||
| Weighted average by Cap. | +1.52% | +2.73% | +15.95% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | -9.09% | ||
| 2022 | +17.86% | ||
| 2021 | -1.75% | ||
| 2020 | -4.60% | ||
| 2019 | +8.64% | ||
| 2018 | -24.14% | ||
| 2017 | 0.00% | ||
| 2016 | -16.67% | ||
| 2015 | -22.67% | ||
| 2014 | +17.49% | ||
| 2013 | +31.16% | ||
| 2012 | +44.55% | ||
| 2011 | -40.94% | ||
| 2010 | -0.87% | ||
| 2009 | -42.60% | ||
| 2008 | -28.97% | ||
| 2007 | +12.25% | ||
| 2006 | -67.33% | ||
| 2005 | +2.27% |
- Stock Market
- Equities
- NCC Stock
- Quotes National Cement Company