Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  DUBAI FINANCIAL MARKET  >  National Central Cooling Company PJSC    TABREED   AEN000501017

NATIONAL CENTRAL COOLING COMPANY PJSC

(TABREED)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote DUBAI FINANCIAL MARKET - 15/12
12/09/2019 12/10/2019 12/11/2019 12/12/2019 12/15/2019 Date
1.81(c) 1.84(c) 1.87(c) 1.84(c) 1.82 Last
-2.69% +1.66% +1.63% -1.60% -1.09% Change
8 688 211 579 20 523 493 500 4 380 Volume
1.8 1.84 1.81 1.84 1.8 Open
1.81 1.84 1.87 1.84 1.82 High
1.8 1.84 1.81 1.84 1.8 Low
Capitalization
Number of securities 2 715 529 124
Capitalization (AED) 5 078 039 462
Capitalization (USD) 1 360 352 188
Volumes DUBAI FINANCIAL MARKET
Session volume 493 500
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 908 040
Avg. Exchange 20 sessions 0
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -0.54%
Change as of January 1 +6.36%
1-year price change +15.00%
10-year price change N/A
Extremes DUBAI FINANCIAL MARKET
10-year High (01/15/2014) 2.64
10-year Low (06/17/2010) 0.34
Indicators DUBAI FINANCIAL MARKET
STIM
RSI 14 days 57.85
MA20 1.82
MA50 1.82
MA100 1.78
MA20 / Price 1.09%
MA50 / Price 1.09%
MA100 / Price 3.26%
Last transactions DUBAI FINANCIAL MARKET
Transaction History
Opening hours DUBAI FINANCIAL MARKET
Day Opening Closing
Monday 00:00 04:00
Tuesday 00:00 04:00
Wednesday 00:00 04:00
Thursday 00:00 04:00
Sunday 00:00 04:00
Daily chart NATIONAL CENTRAL COOLING C
Duration : Period :
National Central Cooling Company PJSC Technical Analysis Chart | MarketScreener
Full-screen chart