MOBICO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.5 GBX | -0.09% |
|
-6.85% | -30.85% |
| Mar. 26 | The market's a bit of a bore |  |
| Mar. 26 | ANALYST RECOMMENDATIONS : Nasdaq, Stellantis, Clorox, Ulta Beauty, Standard Chartered... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 60.75 p | 60.1 p | 58.55 p | 58.5 p |
| Volume | 1 949 296 | 1 176 068 | 7 684 180 | 1 357 524 |
| Change | -3.57% | -1.07% | -2.58% | -0.09% |
| Opening | 63.00 | 60.90 | 59.20 | 57.50 |
| High | 64.31 | 61.85 | 60.00 | 60.15 |
| Low | 60.75 | 60.10 | 57.77 | 57.50 |
Performance
| 1 day | -0.09% | ||
| 1 week | -6.85% | ||
| Current month | -15.95% | ||
| 1 month | -15.71% | ||
| 3 months | -30.69% | ||
| 6 months | -6.10% | ||
| Current year | -30.85% | ||
| 1 year | -49.66% | ||
| 3 years | -81.49% | ||
| 5 years | -85.70% | ||
| 10 years | -78.99% |
Volumes
marketsDaily volume
1 281 148
Estimated daily volume
1 281 148
Avg. Volume 20 sessions
1 263 979
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
73 942 771.50
Avg. Volume 20 sessions USD
73 942 771.50
Record volume 1
28 062 280
Record volume 2
27 001 360
Record volume 3
26 009 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
358 354 616
Capitalization (USD)
446 169 415
Net sales (GBP)
2 807 500 000
Net sales (USD)
3 495 477 875
Number of employees
46 200
Sales / Employee (GBP)
60 768
Sales / Employee (USD)
75 660
Free-Float
72.68 %
Free-Float capitalization (GBX)
261 007 816
Free-Float capitalization (USD)
324 967 782
Average Daily Capital Traded
20.63%
Highs and lows
1 week
57.50
64.31
1 month
57.5074.20
Current year
57.5093.25
1 year
54.55124.70
3 years
54.55329.60
5 years
54.55485.00
10 years
54.55485.00
Indicators
Moving average 5 days
60.18
Moving average 20 days
65.71
Moving average 50 days
73.29
Moving average 100 days
75.86
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+12.33%
Price spread / (MMA50)
+25.29%
Price spread / (MMA100)
+29.67%
STIM
RSI 9 days
23.95
RSI 14 days
28.73
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -6.85% | -30.85% | -49.66% | 446M | ||
| +1.71% | +0.47% | +1.23% | +10.91% | 23.05B | ||
| -1.27% | -0.64% | +14.53% | +70.36% | 9.72B | ||
| +1.92% | -1.01% | +2.94% | +4.90% | 9.71B | ||
| +0.80% | +1.17% | +10.11% | +2.60% | 7.34B | ||
| +1.25% | -2.10% | -11.10% | +29.77% | 6.56B | ||
| +1.02% | -2.82% | -6.99% | +0.60% | 6.55B | ||
| +0.95% | -2.00% | -4.56% | -4.41% | 5.28B | ||
| +0.84% | +0.04% | +28.97% | +69.62% | 4.91B | ||
| +0.95% | -4.02% | -9.95% | +1.10% | 4.65B | ||
| +2.41% | +1.14% | -11.11% | +1.76% | 4.3B | ||
| +1.16% | -0.67% | -9.55% | -19.86% | 3.17B | ||
| +1.61% | -1.58% | -7.91% | -2.11% | 2.67B | ||
| +1.15% | -1.50% | +2.21% | +1.62% | 2.35B | ||
| +1.54% | -3.18% | -10.82% | -12.11% | 2.32B | ||
| +1.23% | -1.83% | +5.03% | -0.86% | 2.24B | ||
| Average | +1.06% | -1.79% | -2.36% | +6.51% | ||
| Weighted average by Cap. | +1.10% | -1.23% | +1.09% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cb28135c6daa43.Lr-5Vg-s9gsj1QSQrFa7rjoPFxebbHSRKICKtmuUc0E.QtvVA3zdzjJUskXl7RfRz2ltQETEPDanEM_-0jukMjB41dRiQ-GyeVOlQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 58.5 | 597,368 | 1,276,148 |
| 11:29:45 am | 58.49 | 10,000 | 678,780 |
| 11:25:13 am | 58.55 | 16,977 | 668,780 |
| 11:24:17 am | 58.4 | 6 | 651,803 |
| 11:24:17 am | 58.4 | 563 | 651,797 |
| 11:24:17 am | 58.4 | 201 | 651,234 |
| 11:23:22 am | 58.45 | 223 | 651,033 |
| 11:23:16 am | 58.45 | 589 | 650,810 |
| 11:23:01 am | 58.45 | 80 | 650,221 |
Monthly variations
Annual change
| 2024 | -30.85% | ||
| 2023 | -34.92% | ||
| 2022 | -49.46% | ||
| 2021 | +8.34% | ||
| 2020 | -49.45% | ||
| 2019 | +25.56% | ||
| 2018 | -1.81% | ||
| 2017 | +7.69% | ||
| 2016 | +6.28% | ||
| 2015 | +33.98% | ||
| 2014 | -9.74% | ||
| 2013 | +34.84% | ||
| 2012 | -8.48% | ||
| 2011 | -11.16% | ||
| 2010 | +30.80% | ||
| 2009 | -61.21% | ||
| 2008 | -60.17% | ||
| 2007 | +9.91% | ||
| 2006 | +31.32% | ||
| 2005 | +4.24% | ||
| 2004 | +35.11% | ||
| 2003 | +51.99% | ||
| 2002 | -28.85% | ||
| 2001 | -21.85% | ||
| 2000 | -0.96% | ||
| 1999 | -34.47% | ||
| 1998 | +62.51% | ||
| 1997 | +34.41% | ||
| 1996 | +40.50% | ||
| 1995 | +24.74% | ||
| 1994 | +17.81% | ||
| 1993 | +36.46% | ||
| 1992 | +5.85% |
- Stock Market
- Equities
- NEX Stock
- Quotes Mobico Group Plc
