Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  National Grid plc    NG.   GB00BDR05C01

NATIONAL GRID PLC (NG.)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/09 17:35:15
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
797(c) 795.3(c) 773.9(c) 781.9(c) 787.3(c) Last
+0.72% -0.21% -2.69% +1.03% +0.69% Change
8 288 056 5 722 086 10 320 589 9 087 922 16 712 066 Volume
789.9 796.7 795.1 772.5 782.2 Open
799.7 803.4 795.1 781.9 790.6 High
789.8 792.2 773.7 769.4 774.6 Low
Capitalization
Number of securities 3 638 000 000
Capitalization (GBp) 2 844 552 200 000
Capitalization (USD) 34 962 428 332
Volumes London Stock Exchange
Session volume 19 748 624
Avg. Volume 20 sessions 8 598 910
Volume ratio 2.30
Session exchange 15 548 091 675
Avg. Exchange 20 sessions 6 769 922 158
Swapped fund session 0.54%
Changes at market close
5-day price change -0.51%
Change as of January 1 -10.03%
1-year price change -16.94%
10-year price change +23.44%
Extremes London Stock Exchange
10-year High (07/06/2016) 1148
10-year Low (05/25/2010) 438.78
Indicators London Stock Exchange
STIM
RSI 14 days 34.47
MA20 803.39
MA50 815.90
MA100 830.92
MA20 / Price -2.04%
MA50 / Price -3.63%
MA100 / Price -5.54%
Last transactions London Stock Exchange
Time Price Quantity
05:35:15 pm 787.3 -
05:35:15 pm 787.3 9238180
05:29:59 pm 788.7 983
05:29:59 pm 788.7 436
05:29:55 pm 788.4 12
05:29:54 pm 788.3 1032
05:29:54 pm 788.4 500
05:29:54 pm 788.4 1032
05:29:54 pm 788.5 500
05:29:54 pm 788.5 499
05:29:54 pm 788.5 1
05:29:54 pm 788.7 1
05:29:54 pm 788.7 500
05:29:54 pm 788.8 14
05:29:52 pm 789 527
05:29:52 pm 789 983
05:29:52 pm 788.9 748
05:29:52 pm 788.9 235
05:29:52 pm 788.9 486
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NATIONAL GRID PLC
Daily chart NATIONAL GRID PLC
Duration : Period :
National Grid plc Technical Analysis Chart | MarketScreener
Full-screen chart