NATIONAL GRID PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,117 GBX | +0.40% |
|
+4.00% | +5.58% |
| May. 09 | NATIONAL GRID : UBS remains its Buy rating | ZD |
| May. 08 | AECOM, Arup Joint Venture Selected to Assist UK National Grid Modernization Project | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1095.5 p | 1101.5 p | 1112.5 p | 1117 p |
| Volume | 6 539 001 | 8 029 535 | 5 744 054 | 5 088 915 |
| Change | +2.00% | +0.55% | +1.00% | +0.40% |
| Opening | 1,093.00 | 1,100.00 | 1,103.50 | 1,113.00 |
| High | 1,098.50 | 1,104.00 | 1,113.50 | 1,128.00 |
| Low | 1,084.00 | 1,095.50 | 1,094.50 | 1,105.50 |
Performance
| 1 day | +0.40% | ||
| 1 week | +4.00% | ||
| Current month | +6.58% | ||
| 1 month | +7.66% | ||
| 3 months | +11.48% | ||
| 6 months | +13.47% | ||
| Current year | +5.58% | ||
| 1 year | -3.87% | ||
| 3 years | +21.45% | ||
| 5 years | +33.69% | ||
| 10 years | +20.24% |
Volumes
marketsDaily volume
4 878 965
Estimated daily volume
4 878 965
Avg. Volume 20 sessions
5 443 153
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
6 080 001 901.00
Avg. Volume 20 sessions USD
6 080 001 901.00
Record volume 1
330 568 435
Record volume 2
184 311 811
Record volume 3
108 236 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
41 542 046 598
Capitalization (USD)
52 018 535 329
Net sales (GBP)
21 659 000 000
Net sales (USD)
27 121 183 210
Number of employees
29 450
Sales / Employee (GBP)
735 450
Sales / Employee (USD)
920 923
Free-Float
93.63 %
Free-Float capitalization (GBX)
41 484 537 445
Free-Float capitalization (USD)
51 946 522 943
Average Daily Capital Traded
14.64%
Highs and lows
1 week
1 084.00
1 128.00
1 month
1 000.501 128.00
Current year
993.401 128.00
1 year
918.001 181.00
3 years
844.291 271.45
5 years
772.501 271.45
10 years
733.001 271.45
Indicators
Moving average 5 days
1 106.63
Moving average 20 days
1 051.08
Moving average 50 days
1 050.09
Moving average 100 days
1 047.09
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
79.92
RSI 14 days
71.86
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +4.00% | +5.58% | -3.87% | 52.02B | ||
| +1.37% | +7.64% | -15.43% | -6.92% | 90.61B | ||
| -4.73% | -3.20% | +50.88% | +138.19% | 79.34B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.33% | +5.84% | +3.28% | +0.70% | 48.84B | ||
| +0.96% | +4.28% | -0.49% | +7.84% | 41.31B | ||
| +0.84% | +4.56% | +8.60% | +9.09% | 37.11B | ||
| +0.56% | +5.05% | +21.03% | +15.98% | 36.86B | ||
| +1.95% | +4.10% | -16.22% | -17.48% | 27.64B | ||
| +2.43% | +3.49% | -6.93% | -31.31% | 25.11B | ||
| +0.31% | -0.41% | +2.49% | +5.02% | 22.54B | ||
| +0.80% | +3.74% | +7.53% | +2.43% | 21.5B | ||
| -0.49% | +0.42% | +2.85% | -15.18% | 19.84B | ||
| -0.30% | +0.85% | +3.96% | -1.16% | 19B | ||
| -0.47% | +2.23% | +8.37% | +1.96% | 18.79B | ||
| 0.00% | +6.09% | +8.80% | +1.08% | 15.16B | ||
| Average | +0.31% | +3.26% | +5.27% | +6.65% | ||
| Weighted average by Cap. | +0.07% | +3.54% | +6.89% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a4e68ce03b32840c74.0pkMwptPlDb_kyG6MCLJNC2cYhVbz5jKlV7zaVcoc2c.satokuMhx3KQx0Lwe1eoaxWxDCJiltGs1gGQWBVHCVG38D6L83fVbMvFTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 1,117 | 480 | 2,340,413 |
| 11:29:30 am | 1,116 | 147 | 2,339,933 |
| 11:29:30 am | 1,116 | 428 | 2,339,786 |
| 11:29:30 am | 1,116 | 391 | 2,339,358 |
| 11:29:30 am | 1,117 | 521 | 2,338,967 |
| 11:29:30 am | 1,117 | 946 | 2,338,446 |
| 11:29:30 am | 1,117 | 600 | 2,337,500 |
| 11:29:30 am | 1,117 | 391 | 2,336,900 |
| 11:29:30 am | 1,117 | 1,579 | 2,336,509 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +6.08% | ||
| 2022 | -5.89% | ||
| 2021 | +22.52% | ||
| 2020 | -8.40% | ||
| 2019 | +23.57% | ||
| 2018 | -12.67% | ||
| 2017 | -15.71% | ||
| 2016 | +1.50% | ||
| 2015 | +2.11% | ||
| 2014 | +16.51% | ||
| 2013 | +12.09% | ||
| 2012 | +12.48% | ||
| 2011 | +13.02% | ||
| 2010 | -18.56% | ||
| 2009 | -0.73% | ||
| 2008 | -17.99% | ||
| 2007 | +13.16% | ||
| 2006 | +29.64% | ||
| 2005 | +14.62% | ||
| 2004 | +23.92% | ||
| 2003 | -12.32% | ||
| 2002 | +6.66% | ||
| 2001 | -29.66% | ||
| 2000 | +29.19% | ||
| 1999 | -1.82% | ||
| 1998 | +40.50% | ||
| 1997 | +48.47% | ||
| 1996 | -2.00% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- NG. Stock
- Quotes National Grid plc