NOV INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.72 USD | -0.56% |
|
+1.95% | -7.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.75 $ | 18.59 $ | 18.86 $ | 18.83 $ | 18.86 $ |
| Volume | 3 188 200 | 6 256 810 | 3 277 924 | 3 232 151 | 17 960 |
| Change | +1.35% | -0.85% | +1.45% | -0.16% | -0.56% |
| Opening | 18.38 | 18.58 | 18.45 | 18.75 | 18.84 |
| High | 18.77 | 18.79 | 18.88 | 18.92 | 18.9 |
| Low | 18.29 | 18.20 | 18.31 | 18.55 | 18.82 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.95% | ||
| Current month | -3.53% | ||
| 1 month | -1.47% | ||
| 3 months | -9.90% | ||
| 6 months | -5.28% | ||
| Current year | -7.15% | ||
| 1 year | +0.16% | ||
| 3 years | +41.69% | ||
| 5 years | -28.92% | ||
| 10 years | -77.28% |
Volumes
marketsDaily volume
3 232 151
Estimated daily volume
3 232 151
Avg. Volume 20 sessions
3 304 301
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
62 219 987.83
Record volume 1
89 460 780
Record volume 2
38 627 800
Record volume 3
33 977 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 446 973 342
Net sales (USD)
8 583 000 000
Number of employees
33 676
Sales / Employee (USD)
254 870
Free-Float
99.36 %
Free-Float capitalization (USD)
7 398 995 293
Average Daily Capital Traded
0.84%
Highs and lows
1 week
18.20
18.92
1 month
18.2020.74
Current year
16.7821.23
1 year
14.0521.91
3 years
11.4624.83
5 years
7.7028.62
10 years
7.7086.55
Indicators
Moving average 5 days
18.71
Moving average 20 days
19.50
Moving average 50 days
18.46
Moving average 100 days
18.97
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
42.38
RSI 14 days
46.05
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.95% | -7.15% | +0.16% | 7.45B | ||
| -0.89% | -3.35% | -5.63% | -2.21% | 70.19B | ||
| +0.36% | +1.79% | +7.11% | +12.33% | 34.32B | ||
| -1.06% | +2.03% | -4.42% | +8.21% | 32.59B | ||
| -0.46% | +1.50% | +27.71% | +88.98% | 11.24B | ||
| -1.28% | -3.94% | +18.62% | +25.73% | 6.59B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 6B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.84B | ||
| -1.38% | -5.99% | +46.33% | +59.33% | 4.65B | ||
| -1.25% | -6.10% | +18.00% | +62.65% | 4.12B | ||
| -0.47% | +5.91% | +15.24% | +21.48% | 3.42B | ||
| -0.50% | +4.04% | +28.83% | +97.81% | 3.11B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.87B | ||
| +2.97% | -2.40% | +36.10% | +85.68% | 2.75B | ||
| -0.49% | -1.73% | +14.14% | +11.36% | 2.72B | ||
| -0.76% | -0.88% | +8.41% | +17.30% | 2.55B | ||
| Average | -0.12% | -0.18% | +18.71% | +38.47% | ||
| Weighted average by Cap. | +0.05% | -0.79% | +5.85% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8743c1b7.p0h-HHrJtxoJCmZ34BN6D1gUS9Pra6MAtf1UaUGg2Bo.wxw3LzWN3FxLZC4cpno4PxdwIpXbG-Et2o8aIzCNtXbxIEhWFLzlUX0-Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.83 | 313,469 | 2,862,905 |
| 03:59:59 pm | 18.83 | 200 | 2,549,436 |
| 03:59:59 pm | 18.83 | 5,900 | 2,549,236 |
| 03:59:58 pm | 18.83 | 100 | 2,543,336 |
| 03:59:58 pm | 18.83 | 100 | 2,543,236 |
| 03:59:58 pm | 18.84 | 133 | 2,543,136 |
| 03:59:58 pm | 18.84 | 199 | 2,543,003 |
| 03:59:57 pm | 18.83 | 100 | 2,542,804 |
| 03:59:57 pm | 18.83 | 100 | 2,542,704 |
| 03:59:57 pm | 18.83 | 100 | 2,542,604 |
Monthly variations
Annual change
| 2024 | -7.15% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Equities
- NOV Stock
- Quotes NOV Inc.
