Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  National Oilwell Varco, Inc.    NOV

NATIONAL OILWELL VARCO, INC.

(NOV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 27/05 11:13:42
bid / middle / ask theor. Change* Change Volume
12.71 / 12.715 / 12.72 -1.20% -1.20% 130 609
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 10:58:40
05/19/2020 05/20/2020 05/21/2020 05/22/2020 05/26/2020 Date
12.04(c) 13(c) 12.12(c) 12.09(c) 12.87(c) Last
-5.79% +7.97% -6.77% -0.25% +6.45% Change
3 214 029 2 787 317 5 944 335 4 375 323 3 572 411 Volume
12.66 12.34 12.89 11.95 12.74 Open
12.68 13 12.9 12.27 12.98 High
12.02 12.26 11.95 11.8 12.41 Low
Transaction History
Time Price Quantity
10:58:40 am 12.66 100
10:58:39 am 12.66 100
10:58:39 am 12.66 200
10:58:39 am 12.66 100
10:58:39 am 12.66 100
10:58:39 am 12.66 200
10:58:39 am 12.66 200
10:58:39 am 12.66 100
10:58:39 am 12.66 100
10:58:39 am 12.66 100
10:58:39 am 12.66 100
10:58:39 am 12.66 100
10:58:39 am 12.66 100
10:58:38 am 12.67 100
10:58:38 am 12.67 100
10:58:31 am 12.66 100
10:58:28 am 12.65 100
10:58:28 am 12.65 100
10:58:10 am 12.65 100
10:58:09 am 12.65 100
10:58:09 am 12.65 100
10:58:08 am 12.65 100
10:57:55 am 12.64 100
10:57:49 am 12.64 100
10:57:41 am 12.64 100
10:57:41 am 12.64 100
10:57:31 am 12.645 100
10:57:26 am 12.645 100
10:57:26 am 12.645 100
10:57:20 am 12.625 100
10:57:20 am 12.625 100
10:57:20 am 12.63 100
10:57:20 am 12.63 100
10:57:20 am 12.63 100
10:57:19 am 12.62 100
10:57:19 am 12.62 200
10:57:06 am 12.61 150
10:57:01 am 12.62 100
10:57:01 am 12.62 101
10:56:57 am 12.61 150
10:56:57 am 12.61 100
10:56:51 am 12.6 100
10:56:51 am 12.6 100
10:56:51 am 12.6 100
10:56:51 am 12.6 150
10:56:40 am 12.6 147
10:56:40 am 12.6 119
10:56:40 am 12.6 150
10:56:40 am 12.6 121
10:56:34 am 12.59 100
10:56:34 am 12.59 100
10:56:34 am 12.59 100
10:56:34 am 12.6 100
10:56:34 am 12.6 100
10:56:34 am 12.6 100
10:56:34 am 12.6 100
10:56:34 am 12.6 150
10:56:18 am 12.6 100
10:56:10 am 12.59 100
10:56:09 am 12.59 100
10:55:58 am 12.58 100
10:55:58 am 12.58 100
10:55:52 am 12.57 100
Next >>
Intraday chart for NATIONAL OILWELL VARCO, IN
Daily chart NATIONAL OILWELL VARCO, IN
Duration : Period :
National Oilwell Varco, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart