Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  National Oilwell Varco, Inc.    NOV

NATIONAL OILWELL VARCO, INC.

(NOV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/03 16:10:00
03/25/2020 03/26/2020 03/27/2020 03/30/2020 03/31/2020 Date
11.02(c) 11.25(c) 10.06(c) 9.4(c) 9.83(c) Last
-1.08% +2.09% -10.58% -6.56% +4.57% Change
4 710 394 5 555 520 6 951 809 5 878 503 5 130 337 Volume
11.07 11.2 10.47 9.67 9.79 Open
11.81 11.6 10.89 9.9 9.985 High
10.18 10.69 9.98 9.065 9.25 Low
Capitalization
Number of securities 385 887 000
Capitalization (USD) 3 627 337 800
Volumes Nyse
Session volume 5 141 072
Avg. Volume 20 sessions 6 999 876
Volume ratio 0.73
Session exchange 50 536 738$
Avg. Exchange 20 sessions 68 808 782$
Swapped fund session 1.33%
Price-change End-of-day data
5-day price change -11.76%
Change as of January 1 -60.76%
1-year price change -63.10%
10-year price change -75.78%
Extremes Nyse
10-year High (09/18/2012) 89.95
10-year Low (03/18/2020) 8
Indicators Nyse
STIM
RSI 14 days 33.52
MA20 11.72
MA50 17.83
MA100 20.52
MA20 / Price -19.23%
MA50 / Price -81.38%
MA100 / Price -108.75%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 9.83 -
04:02:00 pm 9.83 759586
03:59:59 pm 9.83 500
03:59:59 pm 9.83 500
03:59:59 pm 9.83 1500
03:59:59 pm 9.83 100
03:59:59 pm 9.83 100
03:59:59 pm 9.83 100
03:59:59 pm 9.83 100
03:59:59 pm 9.83 100
03:59:59 pm 9.83 100
03:59:59 pm 9.83 100
03:59:59 pm 9.83 100
03:59:59 pm 9.81 100
03:59:58 pm 9.82 100
03:59:58 pm 9.83 4473
03:59:58 pm 9.82 100
03:59:57 pm 9.825 300
03:59:57 pm 9.825 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NATIONAL OILWELL VARCO, IN
Daily chart NATIONAL OILWELL VARCO, IN
Duration : Period :
National Oilwell Varco, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart