NATIONAL RESEARCH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.27 USD | +0.09% |
|
+2.85% | -13.37% |
| Apr. 02 | Jennifer Baron Joins NRC Health as Its First Chief Experience Officer | CI |
| Feb. 14 | National Research Corporation Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 34.03 $ | 33.69 $ | 34.24 $ | 34.27 $ |
| Volume | 68 390 | 39 683 | 74 201 | 42 847 |
| Change | +3.53% | -1.00% | +1.63% | +0.09% |
| Opening | 32.67 | 33.87 | 33.56 | 34.01 |
| High | 34.37 | 34.55 | 34.65 | 34.27 |
| Low | 32.08 | 33.62 | 33.56 | 33.64 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.85% | ||
| Current month | -13.48% | ||
| 1 month | -14.28% | ||
| 3 months | -14.45% | ||
| 6 months | -17.90% | ||
| Current year | -13.37% | ||
| 1 year | -23.08% | ||
| 3 years | -29.35% | ||
| 5 years | -12.82% | ||
| 10 years | +113.52% |
Volumes
marketsDaily volume
42 847
Estimated daily volume
42 847
Avg. Volume 20 sessions
47 762
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 636 803.74
Record volume 1
1 034 188
Record volume 2
532 581
Record volume 3
479 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
817 870 170
Net sales (USD)
148 580 000
Number of employees
435
Sales / Employee (USD)
341 563
Free-Float
49.25 %
Free-Float capitalization (USD)
517 344 135
Average Daily Capital Traded
0.2%
Highs and lows
1 week
32.08
34.65
1 month
32.0840.14
Current year
32.0842.18
1 year
32.0847.25
3 years
30.9355.67
5 years
30.9371.35
10 years
10.7271.35
Indicators
Moving average 5 days
33.82
Moving average 20 days
36.01
Moving average 50 days
38.35
Moving average 100 days
38.99
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
38.38
RSI 14 days
35.71
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.85% | -13.37% | -23.08% | 818M | ||
| -0.33% | -0.66% | +10.20% | +45.02% | 67.38B | ||
| -0.45% | +0.71% | +10.92% | +25.74% | 18.09B | ||
| +0.18% | +0.22% | +9.69% | +26.48% | 13.41B | ||
| +2.30% | +1.18% | +20.33% | +5.00% | 13.04B | ||
| +0.53% | +2.64% | +17.24% | +20.45% | 9.92B | ||
| -1.53% | +1.65% | -32.96% | -56.54% | 5.84B | ||
| +0.32% | +3.93% | -8.50% | -28.10% | 5.73B | ||
| -0.20% | +1.30% | -3.63% | -1.98% | 4.93B | ||
| -0.17% | +0.54% | -4.15% | -11.34% | 4.9B | ||
| +0.64% | +8.67% | - | - | 4.28B | ||
| -1.14% | 0.00% | +4.45% | -15.63% | 4.38B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.2B | ||
| +0.30% | +3.69% | -8.45% | -17.32% | 4.08B | ||
| -0.27% | +3.38% | +1.34% | +37.29% | 3.99B | ||
| +0.33% | +6.30% | +25.15% | +51.25% | 3.91B | ||
| Average | +0.08% | +2.80% | +2.15% | +3.92% | ||
| Weighted average by Cap. | +0.00% | +1.07% | +7.69% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdeeb0e09f460458177ebc4fb127bd.XSwejFyDgpjPZiSrBTKJ4lURzbtQfwBxyRwDfp9B05I.NEFr4TKzy7WGFWPNUWXwuAFTg9gGR1EV_WhHONgeh6tpY3TvEevD3IYWYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.27 | 9,222 | 23,330 |
| 03:59:58 pm | 34.2 | 100 | 14,108 |
| 03:59:54 pm | 34.27 | 200 | 14,008 |
| 03:59:30 pm | 34.25 | 100 | 13,808 |
| 03:59:30 pm | 34.24 | 100 | 13,708 |
| 03:59:30 pm | 34.24 | 200 | 13,608 |
| 03:59:30 pm | 34.24 | 100 | 13,408 |
| 03:59:30 pm | 34.24 | 100 | 13,308 |
| 03:59:30 pm | 34.23 | 100 | 13,208 |
| 03:56:41 pm | 34.22 | 100 | 13,108 |
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | +6.06% | ||
| 2022 | -10.16% | ||
| 2021 | -2.88% | ||
| 2020 | -35.17% | ||
| 2019 | +72.89% | ||
| 2018 | +2.25% | ||
| 2017 | +96.32% | ||
| 2016 | +18.45% | ||
| 2015 | +14.65% | ||
| 2014 | -25.66% | ||
| 2013 | -5.90% |
- Stock Market
- Equities
- NRC Stock
- Quotes National Research Corporation
