Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.74 USD | +0.33% | +0.19% | -0.84% |
Feb. 08 | Transcript : NNN REIT, Inc., Q4 2023 Earnings Call, Feb 08, 2024 | |
Feb. 08 | NNN REIT's Q4 Adjusted FFO, Revenue Rise, 2024 AFFO Guidance Issued | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 42.03 $ | 41.96 $ | 42.6 $ | 42.74 $ |
Volume | 1 220 825 | 880 434 | 1 233 348 | 1 080 520 |
Change | -1.08% | -0.17% | +1.53% | +0.33% |
Opening | 42.75 | 42.11 | 42.22 | 42.76 |
High | 42.82 | 42.20 | 42.61 | 42.95 |
Low | 41.94 | 41.92 | 42.16 | 42.61 |
Performance
1 day | +0.33% | ||
1 week | +0.19% | ||
Current month | +5.04% | ||
1 month | +4.86% | ||
3 months | -1.54% | ||
6 months | +21.45% | ||
Current year | -0.84% | ||
1 year | +1.33% | ||
3 years | -3.72% | ||
5 years | -23.28% | ||
10 years | +26.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | +0.19% | -0.84% | +1.33% | 7.79B | ||
+1.40% | +0.44% | +9.71% | +50.25% | 50.28B | ||
-1.90% | -4.94% | -23.26% | -33.17% | 11.2B | ||
+0.65% | -0.28% | -9.61% | +3.68% | 11.09B | ||
+0.77% | +0.82% | +0.77% | +14.89% | 7.01B | ||
+1.43% | +2.90% | +4.41% | +8.12% | 6.24B | ||
+0.78% | +1.37% | -9.26% | -15.03% | 5.69B | ||
+1.12% | +1.88% | -5.16% | +11.12% | 4.7B | ||
+0.76% | -0.36% | -1.67% | +16.42% | 4.35B | ||
+0.49% | -0.91% | -0.81% | -7.14% | 4.06B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
+0.82% | -0.06% | +11.67% | +76.36% | 3.69B | ||
-0.07% | +1.58% | +6.53% | +55.75% | 3.22B | ||
+1.17% | +1.24% | +7.48% | +25.43% | 3.03B | ||
+0.46% | -0.45% | -3.10% | -3.10% | 2.92B | ||
+0.07% | +0.42% | -2.59% | -8.23% | 2.47B | ||
Average | +0.52% | +0.53% | -0.98% | +12.34% | ||
Weighted average by Cap. | +0.73% | -0.06% | +1.00% | +21.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 42.74 | 273,182 | 838,574 |
03:59:59 pm | 42.74 | 200 | 565,392 |
03:59:59 pm | 42.73 | 100 | 565,192 |
03:59:59 pm | 42.74 | 120 | 565,092 |
03:59:59 pm | 42.74 | 120 | 564,972 |
03:59:59 pm | 42.73 | 200 | 564,852 |
03:59:59 pm | 42.73 | 100 | 564,652 |
03:59:59 pm | 42.74 | 200 | 564,552 |
03:59:59 pm | 42.73 | 100 | 564,352 |
03:59:59 pm | 42.73 | 100 | 564,252 |
Monthly variations
Annual change
2024 | -0.84% | ||
2023 | -5.81% | ||
2022 | -4.81% | ||
2021 | +17.47% | ||
2020 | -23.69% | ||
2019 | +10.53% | ||
2018 | +12.47% | ||
2017 | -2.42% | ||
2016 | +10.36% | ||
2015 | +1.73% | ||
2014 | +29.81% | ||
2013 | -2.79% | ||
2012 | +18.27% | ||
2011 | -0.45% | ||
2010 | +24.88% | ||
2009 | +23.44% | ||
2008 | -26.48% | ||
2007 | +1.87% | ||
2006 | +12.67% | ||
2005 | -1.12% | ||
2004 | +15.73% | ||
2003 | +16.11% | ||
2002 | +17.92% | ||
2001 | +27.61% | ||
2000 | +2.52% | ||
1999 | -25.00% | ||
1998 | -25.87% | ||
1997 | +12.60% | ||
1996 | +24.51% | ||
1995 | +4.08% | ||
1994 | -10.91% | ||
1993 | +13.40% | ||
1992 | +24.36% | ||
1991 | +14.71% | ||
1990 | +17.24% | ||
1989 | -12.12% | ||
1988 | 0.00% | ||
1987 | -28.26% | ||
1986 | -2.13% | ||
1985 | +9.30% | ||
1984 | +4.88% |
- Stock
- Equities
- Stock NNN REIT, Inc. - Nyse
- Quotes NNN REIT, Inc.