Quotes NNN REIT, Inc.

Equities

NNN

US6374171063

Commercial REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
42.74 USD +0.33% Intraday chart for NNN REIT, Inc. +0.19% -0.84%

Quotes 5-day view

Delayed Quote Nyse
NNN REIT, Inc.(NNN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 42.03 $ 41.96 $ 42.6 $ 42.74 $
Volume 1 220 825 880 434 1 233 348 1 080 520
Change -1.08% -0.17% +1.53% +0.33%
Opening 42.75 42.11 42.22 42.76
High 42.82 42.20 42.61 42.95
Low 41.94 41.92 42.16 42.61

Performance

1 day+0.33%
1 week+0.19%
Current month+5.04%
1 month+4.86%
3 months-1.54%
6 months+21.45%
Current year-0.84%
1 year+1.33%
3 years-3.72%
5 years-23.28%
10 years+26.19%

Volumes

markets
Daily volume
1 080 520
Estimated daily volume
1 080 520
Avg. Volume 20 sessions
1 388 757
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
59 355 474.18
Record volume 1
25 007 090
Record volume 2
12 330 440
Record volume 3
12 315 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 789 423 717
Net sales (USD)
828 111 000
Number of employees
82
Sales / Employee (USD)
10 098 915
Free-Float
99.15 %
Free-Float capitalization (USD)
7 723 096 795
Average Daily Capital Traded
0.76%

Highs and lows

1 week
41.92
Extreme 41.92
42.95
1 month
39.94
Extreme 39.943
42.95
Current year
38.88
Extreme 38.88
43.72
1 year
34.38
Extreme 34.38
44.96
3 years
34.38
Extreme 34.38
50.33
5 years
24.04
Extreme 24.04
59.26
10 years
24.04
Extreme 24.04
59.26

Indicators

Moving average 5 days
42.35
Moving average 20 days
41.82
Moving average 50 days
41.30
Moving average 100 days
41.19
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
51.71
RSI 14 days
52.76

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.33%+0.19%-0.84%+1.33% 7.79B
+1.40%+0.44%+9.71%+50.25% 50.28B
-1.90%-4.94%-23.26%-33.17% 11.2B
+0.65%-0.28%-9.61%+3.68% 11.09B
+0.77%+0.82%+0.77%+14.89% 7.01B
+1.43%+2.90%+4.41%+8.12% 6.24B
+0.78%+1.37%-9.26%-15.03% 5.69B
+1.12%+1.88%-5.16%+11.12% 4.7B
+0.76%-0.36%-1.67%+16.42% 4.35B
+0.49%-0.91%-0.81%-7.14% 4.06B
0.00%0.00%0.00%+0.71% 3.99B
+0.82%-0.06%+11.67%+76.36% 3.69B
-0.07%+1.58%+6.53%+55.75% 3.22B
+1.17%+1.24%+7.48%+25.43% 3.03B
+0.46%-0.45%-3.10%-3.10% 2.92B
+0.07%+0.42%-2.59%-8.23% 2.47B
Average+0.52%+0.53%-0.98%+12.34%
Weighted average by Cap.+0.73%-0.06%+1.00%+21.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e42e2ad7c0c2fa4e.0OU9VT0u9T_qU1-WhB4Brf4TAmLSc_rw1ybw8770HAQ.tJFuZ3V4uXqrNmrA7HA12ZRecC3jFM6ZkHnIxfalLHOjjFNgc0yNfcclEg
DatePriceVolumeDaily volume
04:00:02 pm 42.74 273,182 838,574
03:59:59 pm 42.74 200 565,392
03:59:59 pm 42.73 100 565,192
03:59:59 pm 42.74 120 565,092
03:59:59 pm 42.74 120 564,972
03:59:59 pm 42.73 200 564,852
03:59:59 pm 42.73 100 564,652
03:59:59 pm 42.74 200 564,552
03:59:59 pm 42.73 100 564,352
03:59:59 pm 42.73 100 564,252
Chart NNN REIT, Inc.
More charts

Monthly variations

Annual change

2024-0.84%
2023-5.81%
2022-4.81%
2021+17.47%
2020-23.69%
2019+10.53%
2018+12.47%
2017-2.42%
2016+10.36%
2015+1.73%
2014+29.81%
2013-2.79%
2012+18.27%
2011-0.45%
2010+24.88%
2009+23.44%
2008-26.48%
2007+1.87%
2006+12.67%
2005-1.12%
2004+15.73%
2003+16.11%
2002+17.92%
2001+27.61%
2000+2.52%
1999-25.00%
1998-25.87%
1997+12.60%
1996+24.51%
1995+4.08%
1994-10.91%
1993+13.40%
1992+24.36%
1991+14.71%
1990+17.24%
1989-12.12%
19880.00%
1987-28.26%
1986-2.13%
1985+9.30%
1984+4.88%