NATURAL ALTERNATIVES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 USD | +1.59% |
|
+2.89% | -1.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6.243 $ | 6.3 $ | 6.3 $ | 6.4 $ |
| Volume | 1 557 | 2 913 | 1 531 | 3 332 |
| Change | -0.11% | +0.91% | 0.00% | +1.59% |
| Opening | 6.25 | 6.39 | 6.17 | 6.58 |
| High | 6.25 | 6.41 | 6.30 | 6.58 |
| Low | 6.24 | 6.30 | 6.17 | 6.40 |
Performance
| 1 day | +1.59% | ||
| 1 week | +2.89% | ||
| Current month | +2.89% | ||
| 1 month | -4.05% | ||
| 3 months | +4.58% | ||
| 6 months | +5.61% | ||
| Current year | -1.99% | ||
| 1 year | -17.95% | ||
| 3 years | -57.05% | ||
| 5 years | -54.20% | ||
| 10 years | +16.79% |
Volumes
marketsDaily volume
3 332
Estimated daily volume
3 332
Avg. Volume 20 sessions
3 152
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
20 172.80
Record volume 1
923 200
Record volume 2
868 900
Record volume 3
826 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 968 403
Net sales (USD)
154 015 000
Number of employees
317
Sales / Employee (USD)
485 852
Free-Float
51.12 %
Free-Float capitalization (USD)
30 524 109
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.17
6.58
1 month
6.156.95
Current year
5.657.05
1 year
5.067.93
3 years
5.0619.93
5 years
0.0019.93
10 years
0.0019.93
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.46
Moving average 50 days
6.22
Moving average 100 days
6.27
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
45.29
RSI 14 days
48.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +2.89% | -1.99% | -17.95% | 38.97M | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 700B | ||
| +3.66% | -2.22% | +26.43% | +61.35% | 569B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 330B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.64% | 236B | ||
| +1.91% | +0.82% | +5.79% | -3.68% | 202B | ||
| +1.28% | +0.32% | -9.49% | -22.00% | 197B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 157B | ||
| +0.94% | -1.29% | +2.36% | -9.53% | 124B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 89.27B | ||
| +1.59% | +5.26% | +21.43% | +20.42% | 90.07B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.63B | ||
| -0.39% | -0.69% | +36.83% | +16.06% | 66.07B | ||
| Average | +0.72% | +1.71% | +7.24% | +5.37% | ||
| Weighted average by Cap. | +1.10% | +0.89% | +13.46% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e31f08f7a.qKFHXCl7fcQAAzCVFkE8sOLssWahy2as7Rf2XQ_kS2A.zNEPG0QLDoM0RGTEOxAJ-NGL8CmS_zD5gV2bFz-1Kjrj0jAxWxREoF9tXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.4 | 2,050 | 2,328 |
| 12:08:43 pm | 6.54 | 178 | 278 |
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | -22.17% | ||
| 2022 | -33.68% | ||
| 2021 | +19.46% | ||
| 2020 | +32.69% | ||
| 2019 | -18.82% | ||
| 2018 | -4.56% | ||
| 2017 | -8.85% | ||
| 2016 | +9.28% | ||
| 2015 | +93.27% | ||
| 2014 | -4.12% | ||
| 2013 | +11.16% | ||
| 2012 | -43.21% | ||
| 2011 | +57.86% | ||
| 2010 | -27.74% | ||
| 2009 | +27.05% | ||
| 2008 | -29.32% | ||
| 2007 | -0.46% | ||
| 2006 | +33.80% | ||
| 2005 | -29.79% | ||
| 2004 | +44.22% | ||
| 2003 | +60.60% | ||
| 2002 | +77.11% | ||
| 2001 | +2.86% | ||
| 2000 | -32.69% | ||
| 1999 | -70.45% | ||
| 1998 | +3.53% | ||
| 1997 | +26.87% | ||
| 1996 | +4.69% | ||
| 1995 | +88.24% | ||
| 1994 | -65.31% | ||
| 1993 | +127.91% | ||
| 1992 | +48.28% |
- Stock Market
- Equities
- NAII Stock
- Quotes Natural Alternatives International, Inc.