NATURAL HEALTH TRENDS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 USD | -0.72% |
|
+5.02% | +17.75% |
| May. 01 | Transcript : Natural Health Trends Corp., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Natural Health Trends Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.72 $ | 6.84 $ | 6.9499 $ | 6.9 $ |
| Volume | 16 421 | 7 182 | 9 015 | 14 503 |
| Change | +0.15% | +1.79% | +1.61% | -0.72% |
| Opening | 6.67 | 6.75 | 6.71 | 6.85 |
| High | 6.95 | 6.92 | 6.95 | 6.95 |
| Low | 6.67 | 6.75 | 6.71 | 6.85 |
Performance
| 1 day | -0.72% | ||
| 1 week | +5.02% | ||
| Current month | +2.68% | ||
| 1 month | -1.00% | ||
| 3 months | +9.00% | ||
| 6 months | +22.99% | ||
| Current year | +17.75% | ||
| 1 year | +31.78% | ||
| 3 years | -6.12% | ||
| 5 years | -40.05% | ||
| 10 years | +16.95% |
Volumes
marketsDaily volume
14 503
Estimated daily volume
14 503
Avg. Volume 20 sessions
11 828
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
81 613.20
Record volume 1
5 963 076
Record volume 2
3 978 593
Record volume 3
3 726 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 035 725
Net sales (USD)
43 924 000
Number of employees
140
Sales / Employee (USD)
313 743
Free-Float
57.74 %
Free-Float capitalization (USD)
51 711 291
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.53
6.95
1 month
6.247.10
Current year
5.797.24
1 year
4.907.24
3 years
3.278.25
5 years
2.5212.17
10 years
2.5255.45
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.69
Moving average 50 days
6.52
Moving average 100 days
6.29
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
67.43
RSI 14 days
61.96
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +5.02% | +17.75% | +31.78% | 79.04M | ||
| +1.32% | -1.35% | +25.66% | +14.10% | 29.16B | ||
| +1.48% | +2.94% | +7.98% | -12.24% | 5.94B | ||
| +0.88% | -0.58% | -11.94% | -16.34% | 4.35B | ||
| +1.03% | +2.72% | +17.36% | +38.40% | 4.32B | ||
| 0.00% | 0.00% | +4.23% | +39.13% | 1.87B | ||
| +1.03% | +1.19% | -12.75% | +13.60% | 1.27B | ||
| -1.55% | -2.00% | -18.83% | -10.54% | 1.13B | ||
| +8.03% | +18.05% | -31.84% | -54.89% | 869M | ||
| +0.89% | +0.71% | -1.39% | +32.33% | 623M | ||
| -0.25% | -1.16% | -7.78% | +17.26% | 508M | ||
| -0.10% | -0.70% | +4.39% | -15.71% | 289M | ||
| +2.02% | +2.82% | -30.77% | - | 249M | ||
| -0.30% | +0.91% | +0.91% | -6.48% | 201M | ||
| +2.22% | +2.38% | +8.95% | +4.71% | 168M | ||
| +1.13% | -2.19% | -10.50% | -15.96% | 159M | ||
| Average | +1.07% | +1.86% | -2.41% | +3.94% | ||
| Weighted average by Cap. | +1.24% | +0.27% | +14.68% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
539655.hdbHhjaDq1GBN3r3AvHJfddqD9AV_V7j6b_kTGQtYVM.zK-r0nXnn2fCDhaCdJKMFpMfaZNili21m9OSHBJ8EinMu_X0cdP7KM1RTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:20 pm | 6.91 | 827 | 11,879 |
| 03:59:20 pm | 6.91 | 150 | 11,052 |
| 03:59:20 pm | 6.91 | 150 | 10,902 |
| 03:59:20 pm | 6.905 | 100 | 10,752 |
| 03:59:20 pm | 6.905 | 200 | 10,652 |
| 03:57:05 pm | 6.9 | 100 | 10,452 |
| 03:56:29 pm | 6.905 | 113 | 10,352 |
| 03:54:35 pm | 6.905 | 100 | 10,239 |
| 03:51:45 pm | 6.905 | 191 | 10,139 |
| 03:50:28 pm | 6.91 | 100 | 9,948 |
Monthly variations
Annual change
| 2024 | +17.75% | ||
| 2023 | +70.85% | ||
| 2022 | -49.26% | ||
| 2021 | +35.74% | ||
| 2020 | -7.43% | ||
| 2019 | -70.90% | ||
| 2018 | +21.72% | ||
| 2017 | -38.87% | ||
| 2016 | -25.89% | ||
| 2015 | +192.84% | ||
| 2014 | +257.81% | ||
| 2013 | +216.83% | ||
| 2012 | +55.38% | ||
| 2011 | +437.19% | ||
| 2010 | -14.79% | ||
| 2009 | -52.67% | ||
| 2008 | -75.21% | ||
| 2007 | -19.33% | ||
| 2006 | -84.46% | ||
| 2005 | -12.27% | ||
| 2004 | +4.76% | ||
| 2003 | +375.11% | ||
| 2002 | -28.71% | ||
| 2001 | +106.67% | ||
| 2000 | -99.14% | ||
| 1999 | -54.84% | ||
| 1998 | +106.69% | ||
| 1997 | -96.59% | ||
| 1996 | -74.42% | ||
| 1995 | +45.76% |
- Stock Market
- Equities
- NHTC Stock
- Quotes Natural Health Trends Corp.
