NATURAL RESOURCE PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.47 USD | -0.03% |
|
-0.59% | -3.34% |
| Mar. 07 | Transcript : Natural Resource Partners L.P., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 07 | Natural Resource Partners Q4 Earnings Increase, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 91.5 $ | 90.03 $ | 89.5 $ | 89.47 $ |
| Volume | 35 669 | 30 772 | 17 865 | 30 633 |
| Change | +1.27% | -1.61% | -0.59% | -0.03% |
| Opening | 89.15 | 92.00 | 90.42 | 88.95 |
| High | 92.16 | 92.50 | 90.81 | 90.65 |
| Low | 89.03 | 88.84 | 89.00 | 88.56 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.59% | ||
| Current month | -2.75% | ||
| 1 month | +2.78% | ||
| 3 months | -7.49% | ||
| 6 months | +20.27% | ||
| Current year | -3.34% | ||
| 1 year | +69.77% | ||
| 3 years | +421.39% | ||
| 5 years | +112.62% | ||
| 10 years | -44.67% |
Volumes
marketsDaily volume
30 633
Estimated daily volume
30 633
Avg. Volume 20 sessions
22 472
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
2 010 569.84
Record volume 1
743 596
Record volume 2
703 479
Record volume 3
664 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 159 925 728
Net sales (USD)
293 656 000
Number of employees
243
Sales / Employee (USD)
1 208 461
Free-Float
76 %
Free-Float capitalization (USD)
881 517 810
Average Daily Capital Traded
0.17%
Highs and lows
1 week
88.56
92.50
1 month
85.5093.96
Current year
83.61102.00
1 year
44.68102.00
3 years
16.66102.00
5 years
8.50102.00
10 years
5.00169.10
Indicators
Moving average 5 days
90.17
Moving average 20 days
90.87
Moving average 50 days
89.87
Moving average 100 days
89.98
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
46.08
RSI 14 days
47.37
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.59% | -3.34% | +69.77% | 1.16B | ||
| +0.46% | +1.70% | +22.80% | +27.33% | 108B | ||
| +0.13% | +1.60% | -4.02% | -8.17% | 39.25B | ||
| +0.96% | +4.97% | +30.35% | +34.07% | 36.12B | ||
| -0.75% | -4.46% | +15.77% | +88.93% | 32.35B | ||
| +1.10% | +3.39% | +23.45% | +0.84% | 22.43B | ||
| +0.72% | +5.52% | +18.45% | +25.34% | 20.13B | ||
| -0.71% | +9.42% | +8.72% | +16.20% | 9.91B | ||
| -0.09% | +2.91% | +14.47% | +4.63% | 8.88B | ||
| -0.30% | +7.35% | +20.38% | +44.86% | 7.47B | ||
| -4.81% | -3.72% | +25.96% | +30.97% | 6.63B | ||
| +0.36% | +0.90% | +1.45% | -12.66% | 5.3B | ||
| +1.10% | +2.22% | +15.97% | -8.00% | 5.2B | ||
| -0.98% | +3.57% | +4.00% | +7.07% | 5.11B | ||
| -3.05% | +4.60% | +23.88% | +37.03% | 5.05B | ||
| -0.34% | +2.29% | +17.37% | +1.22% | 4.96B | ||
| Average | -0.39% | +1.03% | +14.73% | +22.46% | ||
| Weighted average by Cap. | +0.15% | +0.50% | +17.81% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff3ba74.5vvScXuj2Op5kHWYIzJZlYz0NhzBnQlBXVtVJ1Cua5g.hb-0Nz_Fv6QY_Bupd0E3xu2gT0Wj2UMvCm1hYyiYAPu-gr9JH5CuozHETQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 89.47 | 339 | 18,061 |
| 03:59:59 pm | 88.96 | 100 | 17,722 |
| 03:59:11 pm | 89.34 | 100 | 17,622 |
| 03:59:11 pm | 89.51 | 101 | 17,522 |
| 03:58:59 pm | 89.5 | 100 | 17,421 |
| 03:58:52 pm | 89.43 | 100 | 17,321 |
| 03:58:47 pm | 89.37 | 100 | 17,221 |
| 03:58:01 pm | 88.88 | 100 | 17,121 |
| 03:57:40 pm | 89.57 | 100 | 17,021 |
| 03:57:22 pm | 88.87 | 100 | 16,921 |
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | +70.37% | ||
| 2022 | +62.57% | ||
| 2021 | +143.05% | ||
| 2020 | -31.63% | ||
| 2019 | -47.41% | ||
| 2018 | +47.08% | ||
| 2017 | -19.50% | ||
| 2016 | +154.33% | ||
| 2015 | -86.27% | ||
| 2014 | -53.61% | ||
| 2013 | +7.55% | ||
| 2012 | -31.61% | ||
| 2011 | -18.34% | ||
| 2010 | +36.96% | ||
| 2009 | +38.91% | ||
| 2008 | -46.24% | ||
| 2007 | +12.03% | ||
| 2006 | +15.32% | ||
| 2005 | -12.84% | ||
| 2004 | +39.25% | ||
| 2003 | +100.00% | ||
| 2002 | +6.70% |
- Stock Market
- Equities
- NRP Stock
- Quotes Natural Resource Partners L.P.
