NAVIOS MARITIME PARTNERS L.P. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.89 USD | +0.09% |
|
+6.19% | +57.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 41.33 $ | 42.33 $ | 42.12 $ | 43.85 $ | 43.95 $ |
| Volume | 207 042 | 208 971 | 178 098 | 248 997 | 32 007 |
| Change | -0.14% | +2.42% | -0.50% | +4.11% | +0.09% |
| Opening | 41.24 | 41.09 | 42.41 | 42.33 | 43.73 |
| High | 41.71 | 42.38 | 43.22 | 44.00 | 44 |
| Low | 40.94 | 40.92 | 42.05 | 42.17 | 43.19 |
Performance
| 1 day | +4.11% | ||
| 1 week | +4.36% | ||
| Current month | +2.89% | ||
| 1 month | +5.23% | ||
| 3 months | +50.84% | ||
| 6 months | +93.09% | ||
| Current year | +56.83% | ||
| 1 year | +85.18% | ||
| 3 years | +37.89% | ||
| 5 years | +189.44% | ||
| 10 years | -84.27% |
Volumes
marketsDaily volume
248 997
Estimated daily volume
248 997
Avg. Volume 20 sessions
123 299
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
5 406 661.15
Record volume 1
2 107 878
Record volume 2
1 448 503
Record volume 3
1 414 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 350 873 093
Net sales (USD)
1 306 889 000
Free-Float
76.33 %
Free-Float capitalization (USD)
1 031 074 999
Average Daily Capital Traded
0.4%
Highs and lows
1 week
40.92
44.00
1 month
40.6144.00
Current year
27.4745.88
1 year
19.2345.88
3 years
19.2345.88
5 years
4.0845.88
10 years
4.08307.50
Indicators
Moving average 5 days
42.20
Moving average 20 days
42.37
Moving average 50 days
39.17
Moving average 100 days
33.70
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-23.15%
STIM
RSI 9 days
51.08
RSI 14 days
54.84
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +4.36% | +56.83% | +85.18% | 1.35B | ||
| +3.75% | +5.57% | +25.44% | +9.09% | 11.77B | ||
| 0.00% | +7.86% | +18.76% | +28.51% | 4.06B | ||
| -1.64% | -0.68% | +31.63% | -15.53% | 3.88B | ||
| +0.13% | +3.77% | +12.75% | +13.12% | 2.72B | ||
| +1.15% | -4.19% | -15.85% | - | 1.88B | ||
| +1.78% | -3.68% | +17.35% | -8.18% | 1.86B | ||
| -1.04% | +6.60% | +12.95% | +51.23% | 1.83B | ||
| -1.72% | +7.69% | +1.23% | +211.76% | 1.69B | ||
| -2.46% | +6.80% | +29.81% | +7.83% | 1.54B | ||
| -0.57% | +2.55% | -0.20% | +26.19% | 1.44B | ||
| -1.10% | +0.56% | +3.65% | -2.00% | 1.4B | ||
| -0.43% | +12.23% | +16.21% | -37.93% | 1.38B | ||
| -1.65% | +4.89% | +9.13% | +21.50% | 1.35B | ||
| +0.14% | -2.31% | -12.96% | -36.73% | 1.26B | ||
| +5.24% | +10.54% | +42.94% | +159.15% | 1.24B | ||
| Average | +0.33% | +3.99% | +15.60% | +34.21% | ||
| Weighted average by Cap. | +1.00% | +4.84% | +18.71% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1adc23.xcgrTWLmiGywVytRjojNXM3cZ_kApux7WKzMAWYomx8.iIodFFKu6x2IHh8597z-CYexPohn15QWOuj6MSF3zkuaih8vV7zhCYgQQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.85 | 2,147 | 161,915 |
| 03:59:55 pm | 43.91 | 100 | 159,768 |
| 03:59:55 pm | 43.91 | 100 | 159,668 |
| 03:59:55 pm | 43.91 | 217 | 159,568 |
| 03:59:50 pm | 43.82 | 100 | 159,351 |
| 03:59:50 pm | 43.83 | 100 | 159,251 |
| 03:59:39 pm | 43.85 | 100 | 159,151 |
| 03:59:39 pm | 43.85 | 300 | 159,051 |
| 03:59:26 pm | 43.92 | 100 | 158,751 |
| 03:59:26 pm | 43.92 | 100 | 158,651 |
Monthly variations
Annual change
| 2024 | +56.83% | ||
| 2023 | +7.70% | ||
| 2022 | +3.47% | ||
| 2021 | +124.02% | ||
| 2020 | -39.85% | ||
| 2019 | +46.14% | ||
| 2018 | -64.01% | ||
| 2017 | +67.38% | ||
| 2016 | -53.31% | ||
| 2015 | -70.30% | ||
| 2014 | -46.81% | ||
| 2013 | +55.70% | ||
| 2012 | -16.69% | ||
| 2011 | -24.22% | ||
| 2010 | +31.51% | ||
| 2009 | +107.14% | ||
| 2008 | -62.72% | ||
| 2007 | -0.52% |
- Stock Market
- Equities
- NMM Stock
- Quotes Navios Maritime Partners L.P.
